Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 2,897,200 |
11 Aug 2017 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 2,199,100 |
10 Aug 2017 | SGD | 0.066 | 0.067 | 0.063 | 0.065 | 0.065 | -0.001 (-1.52%) | 6,016,600 |
8 Aug 2017 | SGD | 0.065 | 0.067 | 0.065 | 0.066 | 0.066 | +0.002 (+3.13%) | 2,214,300 |
7 Aug 2017 | SGD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 4,201,500 |
4 Aug 2017 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 2,265,000 |
3 Aug 2017 | SGD | 0.069 | 0.07 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 6,865,700 |
2 Aug 2017 | SGD | 0.07 | 0.071 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 4,202,900 |
1 Aug 2017 | SGD | 0.069 | 0.073 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 16,471,000 |
31 Jul 2017 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 4,226,200 |
28 Jul 2017 | SGD | 0.07 | 0.07 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 9,828,600 |
27 Jul 2017 | SGD | 0.072 | 0.074 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 3,982,100 |
26 Jul 2017 | SGD | 0.074 | 0.076 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 8,219,900 |
25 Jul 2017 | SGD | 0.075 | 0.077 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 7,677,800 |
24 Jul 2017 | SGD | 0.079 | 0.08 | 0.075 | 0.076 | 0.076 | -0.003 (-3.80%) | 14,773,000 |
21 Jul 2017 | SGD | 0.076 | 0.082 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 34,532,700 |
20 Jul 2017 | SGD | 0.075 | 0.077 | 0.074 | 0.075 | 0.075 | +0.002 (+2.74%) | 5,516,900 |
19 Jul 2017 | SGD | 0.073 | 0.076 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 3,456,300 |
18 Jul 2017 | SGD | 0.076 | 0.079 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 16,385,400 |
17 Jul 2017 | SGD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | +0.006 (+8.57%) | 31,159,300 |
14 Jul 2017 | SGD | 0.07 | 0.072 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 6,398,900 |
13 Jul 2017 | SGD | 0.071 | 0.071 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 3,327,800 |
12 Jul 2017 | SGD | 0.069 | 0.073 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 8,381,500 |
11 Jul 2017 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 1,905,100 |
10 Jul 2017 | SGD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 920,100 |
7 Jul 2017 | SGD | 0.068 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 605,000 |
6 Jul 2017 | SGD | 0.072 | 0.072 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,041,200 |
5 Jul 2017 | SGD | 0.067 | 0.073 | 0.067 | 0.071 | 0.071 | +0.003 (+4.41%) | 10,624,700 |
4 Jul 2017 | SGD | 0.067 | 0.069 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 2,097,200 |
3 Jul 2017 | SGD | 0.067 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 330,100 |