Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 60,000 |
29 Jun 2017 | SGD | 0.069 | 0.071 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 960,000 |
28 Jun 2017 | SGD | 0.067 | 0.072 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 9,035,000 |
27 Jun 2017 | SGD | 0.066 | 0.068 | 0.065 | 0.067 | 0.067 | +0.001 (+1.52%) | 2,889,400 |
23 Jun 2017 | SGD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 9,429,100 |
22 Jun 2017 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 105,000 |
21 Jun 2017 | SGD | 0.067 | 0.068 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 361,200 |
20 Jun 2017 | SGD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 1,334,100 |
19 Jun 2017 | SGD | 0.067 | 0.068 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,860,000 |
16 Jun 2017 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,043,900 |
15 Jun 2017 | SGD | 0.066 | 0.068 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,222,000 |
14 Jun 2017 | SGD | 0.069 | 0.069 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 645,000 |
13 Jun 2017 | SGD | 0.067 | 0.069 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 2,059,500 |
12 Jun 2017 | SGD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | -0.002 (-2.94%) | 4,328,300 |
9 Jun 2017 | SGD | 0.069 | 0.071 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 2,285,500 |
8 Jun 2017 | SGD | 0.068 | 0.071 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,402,600 |
7 Jun 2017 | SGD | 0.071 | 0.072 | 0.068 | 0.071 | 0.071 | +0.002 (+2.90%) | 3,075,500 |
6 Jun 2017 | SGD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | -0.003 (-4.17%) | 469,200 |
5 Jun 2017 | SGD | 0.071 | 0.073 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 238,300 |
2 Jun 2017 | SGD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 3,706,100 |
1 Jun 2017 | SGD | 0.067 | 0.071 | 0.065 | 0.07 | 0.07 | +0.004 (+6.06%) | 5,285,100 |
31 May 2017 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 2,245,300 |
30 May 2017 | SGD | 0.066 | 0.067 | 0.065 | 0.067 | 0.067 | -0.002 (-2.90%) | 1,925,400 |
29 May 2017 | SGD | 0.068 | 0.07 | 0.067 | 0.069 | 0.069 | +0.002 (+2.99%) | 881,500 |
26 May 2017 | SGD | 0.069 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 1,513,300 |
25 May 2017 | SGD | 0.072 | 0.074 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 2,461,200 |
24 May 2017 | SGD | 0.069 | 0.077 | 0.069 | 0.072 | 0.072 | +0.003 (+4.35%) | 10,154,800 |
23 May 2017 | SGD | 0.07 | 0.071 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,631,100 |
22 May 2017 | SGD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.005 (+7.69%) | 4,849,400 |
19 May 2017 | SGD | 0.065 | 0.066 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 1,119,100 |