Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | SGD | 0.065 | 0.066 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 965,900 |
17 May 2017 | SGD | 0.066 | 0.067 | 0.063 | 0.066 | 0.066 | +0.001 (+1.54%) | 2,391,700 |
16 May 2017 | SGD | 0.065 | 0.067 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 1,741,600 |
15 May 2017 | SGD | 0.069 | 0.069 | 0.064 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,355,800 |
12 May 2017 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 3,015,000 |
11 May 2017 | SGD | 0.073 | 0.075 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 2,268,000 |
9 May 2017 | SGD | 0.073 | 0.074 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 1,840,600 |
8 May 2017 | SGD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 2,371,700 |
5 May 2017 | SGD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 3,188,400 |
4 May 2017 | SGD | 0.077 | 0.078 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 10,966,000 |
3 May 2017 | SGD | 0.068 | 0.076 | 0.068 | 0.076 | 0.076 | +0.008 (+11.76%) | 11,333,900 |
2 May 2017 | SGD | 0.069 | 0.07 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 2,089,700 |
28 Apr 2017 | SGD | 0.072 | 0.073 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 2,447,200 |
27 Apr 2017 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 7,180,700 |
26 Apr 2017 | SGD | 0.075 | 0.077 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 3,498,000 |
25 Apr 2017 | SGD | 0.077 | 0.079 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 4,881,500 |
24 Apr 2017 | SGD | 0.076 | 0.078 | 0.073 | 0.076 | 0.076 | +0.001 (+1.33%) | 4,297,200 |
21 Apr 2017 | SGD | 0.079 | 0.08 | 0.074 | 0.075 | 0.075 | -0.003 (-3.85%) | 6,310,700 |
20 Apr 2017 | SGD | 0.081 | 0.084 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 13,003,300 |
19 Apr 2017 | SGD | 0.075 | 0.08 | 0.072 | 0.08 | 0.08 | +0.004 (+5.26%) | 8,857,100 |
18 Apr 2017 | SGD | 0.077 | 0.082 | 0.073 | 0.076 | 0.076 | +0.004 (+5.56%) | 24,090,900 |
17 Apr 2017 | SGD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | -0.009 (-11.11%) | 8,005,200 |
13 Apr 2017 | SGD | 0.09 | 0.091 | 0.08 | 0.081 | 0.081 | -0.008 (-8.99%) | 15,734,100 |
12 Apr 2017 | SGD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 6,973,700 |
11 Apr 2017 | SGD | 0.093 | 0.095 | 0.088 | 0.092 | 0.092 | -0.001 (-1.08%) | 7,389,200 |
10 Apr 2017 | SGD | 0.091 | 0.097 | 0.091 | 0.093 | 0.093 | +0.001 (+1.09%) | 7,638,800 |
7 Apr 2017 | SGD | 0.096 | 0.097 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 6,956,600 |
6 Apr 2017 | SGD | 0.099 | 0.101 | 0.092 | 0.094 | 0.094 | -0.008 (-7.84%) | 11,055,000 |
5 Apr 2017 | SGD | 0.088 | 0.105 | 0.088 | 0.102 | 0.102 | +0.016 (+18.60%) | 65,996,700 |
4 Apr 2017 | SGD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 4,060,000 |