Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | SGD | 0.086 | 0.09 | 0.084 | 0.087 | 0.087 | +0.003 (+3.57%) | 25,850,300 |
31 Mar 2017 | SGD | 0.079 | 0.087 | 0.078 | 0.084 | 0.084 | +0.006 (+7.69%) | 60,818,400 |
30 Mar 2017 | SGD | 0.071 | 0.083 | 0.07 | 0.078 | 0.078 | +0.009 (+13.04%) | 38,882,200 |
29 Mar 2017 | SGD | 0.068 | 0.071 | 0.068 | 0.069 | 0.069 | +0.002 (+2.99%) | 6,943,800 |
28 Mar 2017 | SGD | 0.066 | 0.071 | 0.066 | 0.067 | 0.067 | +0.002 (+3.08%) | 8,927,400 |
27 Mar 2017 | SGD | 0.063 | 0.068 | 0.062 | 0.065 | 0.065 | +0.004 (+6.56%) | 5,838,700 |
24 Mar 2017 | SGD | 0.06 | 0.062 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 2,482,500 |
23 Mar 2017 | SGD | 0.061 | 0.063 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 2,317,000 |
22 Mar 2017 | SGD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 1,100,000 |
21 Mar 2017 | SGD | 0.067 | 0.067 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 185,000 |
20 Mar 2017 | SGD | 0.063 | 0.066 | 0.062 | 0.063 | 0.063 | -0.004 (-5.97%) | 411,000 |
17 Mar 2017 | SGD | 0.068 | 0.071 | 0.065 | 0.067 | 0.067 | -0.002 (-2.90%) | 12,748,300 |
16 Mar 2017 | SGD | 0.058 | 0.069 | 0.058 | 0.069 | 0.069 | +0.013 (+23.21%) | 19,906,300 |
15 Mar 2017 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 250,000 |
14 Mar 2017 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 445,100 |
13 Mar 2017 | SGD | 0.058 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 774,000 |
10 Mar 2017 | SGD | 0.059 | 0.06 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 405,100 |
9 Mar 2017 | SGD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 668,000 |
8 Mar 2017 | SGD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 568,000 |
7 Mar 2017 | SGD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.006 (+10.53%) | 4,774,200 |
6 Mar 2017 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,263,700 |
3 Mar 2017 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,260,100 |
2 Mar 2017 | SGD | 0.063 | 0.063 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 947,200 |
1 Mar 2017 | SGD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 350,000 |
28 Feb 2017 | SGD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 3,022,800 |
27 Feb 2017 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 889,100 |
24 Feb 2017 | SGD | 0.064 | 0.066 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 2,088,300 |
23 Feb 2017 | SGD | 0.064 | 0.065 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 4,058,000 |
22 Feb 2017 | SGD | 0.064 | 0.065 | 0.063 | 0.064 | 0.064 | +0.002 (+3.23%) | 2,208,100 |
21 Feb 2017 | SGD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 2,060,000 |