Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | SGD | 0.064 | 0.066 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 1,886,400 |
17 Feb 2017 | SGD | 0.068 | 0.069 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 769,200 |
16 Feb 2017 | SGD | 0.067 | 0.068 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 1,850,500 |
15 Feb 2017 | SGD | 0.066 | 0.069 | 0.066 | 0.068 | 0.068 | +0.003 (+4.62%) | 6,268,500 |
14 Feb 2017 | SGD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,940,000 |
13 Feb 2017 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.002 (+3.13%) | 5,355,500 |
10 Feb 2017 | SGD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 543,200 |
9 Feb 2017 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 2,030,000 |
8 Feb 2017 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 6,346,100 |
7 Feb 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 272,000 |
6 Feb 2017 | SGD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,265,100 |
3 Feb 2017 | SGD | 0.069 | 0.069 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 2,969,800 |
2 Feb 2017 | SGD | 0.07 | 0.071 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 2,159,400 |
1 Feb 2017 | SGD | 0.069 | 0.071 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 10,075,300 |
31 Jan 2017 | SGD | 0.067 | 0.07 | 0.067 | 0.069 | 0.069 | +0.002 (+2.99%) | 5,572,900 |
27 Jan 2017 | SGD | 0.065 | 0.068 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 2,588,200 |
26 Jan 2017 | SGD | 0.064 | 0.066 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 3,069,500 |
25 Jan 2017 | SGD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 1,288,300 |
24 Jan 2017 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 1,392,000 |
23 Jan 2017 | SGD | 0.066 | 0.068 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 6,051,400 |
20 Jan 2017 | SGD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 643,000 |
19 Jan 2017 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 780,100 |
18 Jan 2017 | SGD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 1,592,100 |
17 Jan 2017 | SGD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,789,800 |
16 Jan 2017 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 1,033,200 |
13 Jan 2017 | SGD | 0.063 | 0.066 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 823,700 |
12 Jan 2017 | SGD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 1,079,900 |
11 Jan 2017 | SGD | 0.065 | 0.068 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 2,936,000 |
10 Jan 2017 | SGD | 0.066 | 0.068 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 1,838,600 |
9 Jan 2017 | SGD | 0.068 | 0.07 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 5,969,000 |