Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2017 | SGD | 0.068 | 0.068 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 3,302,400 |
5 Jan 2017 | SGD | 0.067 | 0.07 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 6,725,400 |
4 Jan 2017 | SGD | 0.064 | 0.067 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 5,997,400 |
3 Jan 2017 | SGD | 0.065 | 0.066 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 1,787,700 |
30 Dec 2016 | SGD | 0.064 | 0.066 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 1,889,500 |
29 Dec 2016 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 2,202,000 |
28 Dec 2016 | SGD | 0.063 | 0.067 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 2,477,600 |
27 Dec 2016 | SGD | 0.062 | 0.065 | 0.06 | 0.065 | 0.065 | +0.003 (+4.84%) | 939,600 |
23 Dec 2016 | SGD | 0.061 | 0.063 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 823,500 |
22 Dec 2016 | SGD | 0.059 | 0.062 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 1,121,100 |
21 Dec 2016 | SGD | 0.062 | 0.063 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 2,419,200 |
20 Dec 2016 | SGD | 0.064 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 5,923,200 |
19 Dec 2016 | SGD | 0.065 | 0.068 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 2,011,900 |
16 Dec 2016 | SGD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,160,000 |
15 Dec 2016 | SGD | 0.067 | 0.067 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 1,416,400 |
14 Dec 2016 | SGD | 0.069 | 0.071 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 2,957,300 |
13 Dec 2016 | SGD | 0.072 | 0.073 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 11,621,000 |
12 Dec 2016 | SGD | 0.066 | 0.073 | 0.066 | 0.071 | 0.071 | +0.007 (+10.94%) | 19,390,900 |
9 Dec 2016 | SGD | 0.064 | 0.067 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 5,573,400 |
8 Dec 2016 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 2,570,900 |
7 Dec 2016 | SGD | 0.064 | 0.066 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 1,431,000 |
6 Dec 2016 | SGD | 0.067 | 0.067 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,937,800 |
5 Dec 2016 | SGD | 0.068 | 0.069 | 0.065 | 0.066 | 0.066 | -0.002 (-2.94%) | 4,076,900 |
2 Dec 2016 | SGD | 0.063 | 0.073 | 0.062 | 0.068 | 0.068 | +0.008 (+13.33%) | 71,217,100 |
1 Dec 2016 | SGD | 0.059 | 0.062 | 0.059 | 0.06 | 0.06 | +0.004 (+7.14%) | 6,545,200 |
30 Nov 2016 | SGD | 0.055 | 0.057 | 0.053 | 0.056 | 0.056 | 0.0 (0.0%) | 2,065,000 |
29 Nov 2016 | SGD | 0.057 | 0.057 | 0.053 | 0.056 | 0.056 | +0.001 (+1.82%) | 853,700 |
28 Nov 2016 | SGD | 0.057 | 0.058 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 1,339,300 |
25 Nov 2016 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 1,815,000 |
24 Nov 2016 | SGD | 0.057 | 0.059 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,140,500 |