Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | SGD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 4,247,800 |
22 Nov 2016 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.003 (+5.56%) | 1,858,400 |
21 Nov 2016 | SGD | 0.056 | 0.057 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,142,700 |
18 Nov 2016 | SGD | 0.056 | 0.057 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 2,241,800 |
17 Nov 2016 | SGD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 3,455,100 |
16 Nov 2016 | SGD | 0.057 | 0.06 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 3,710,600 |
15 Nov 2016 | SGD | 0.054 | 0.058 | 0.054 | 0.056 | 0.056 | -0.002 (-3.45%) | 488,200 |
14 Nov 2016 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 952,000 |
11 Nov 2016 | SGD | 0.065 | 0.065 | 0.061 | 0.062 | 0.062 | -0.003 (-4.62%) | 2,441,100 |
10 Nov 2016 | SGD | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | +0.003 (+4.84%) | 6,266,300 |
9 Nov 2016 | SGD | 0.059 | 0.063 | 0.059 | 0.062 | 0.062 | +0.005 (+8.77%) | 21,459,700 |
8 Nov 2016 | SGD | 0.056 | 0.058 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 6,441,900 |
7 Nov 2016 | SGD | 0.052 | 0.056 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 3,754,300 |
4 Nov 2016 | SGD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,405,400 |
3 Nov 2016 | SGD | 0.053 | 0.056 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 2,777,200 |
2 Nov 2016 | SGD | 0.053 | 0.054 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,914,500 |
1 Nov 2016 | SGD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | +0.002 (+3.92%) | 1,277,400 |
31 Oct 2016 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,202,100 |
28 Oct 2016 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 1,329,400 |
27 Oct 2016 | SGD | 0.052 | 0.055 | 0.052 | 0.054 | 0.054 | +0.003 (+5.88%) | 3,033,000 |
26 Oct 2016 | SGD | 0.052 | 0.055 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 2,687,000 |
25 Oct 2016 | SGD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 1,809,600 |
24 Oct 2016 | SGD | 0.058 | 0.06 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,830,200 |
21 Oct 2016 | SGD | 0.058 | 0.06 | 0.057 | 0.06 | 0.06 | +0.001 (+1.69%) | 906,000 |
20 Oct 2016 | SGD | 0.06 | 0.062 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 2,154,000 |
19 Oct 2016 | SGD | 0.063 | 0.064 | 0.057 | 0.059 | 0.059 | -0.003 (-4.84%) | 7,470,100 |
18 Oct 2016 | SGD | 0.063 | 0.064 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 3,794,800 |
17 Oct 2016 | SGD | 0.065 | 0.068 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 3,940,100 |
14 Oct 2016 | SGD | 0.064 | 0.068 | 0.064 | 0.066 | 0.066 | +0.003 (+4.76%) | 4,098,400 |
13 Oct 2016 | SGD | 0.071 | 0.071 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 4,732,600 |