Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | SGD | 0.072 | 0.075 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 5,615,900 |
11 Oct 2016 | SGD | 0.068 | 0.078 | 0.066 | 0.071 | 0.071 | +0.004 (+5.97%) | 36,597,500 |
10 Oct 2016 | SGD | 0.065 | 0.068 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 5,613,700 |
7 Oct 2016 | SGD | 0.066 | 0.067 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 7,760,400 |
6 Oct 2016 | SGD | 0.062 | 0.069 | 0.059 | 0.066 | 0.066 | +0.005 (+8.20%) | 29,599,600 |
5 Oct 2016 | SGD | 0.056 | 0.062 | 0.056 | 0.061 | 0.061 | +0.005 (+8.93%) | 26,003,000 |
4 Oct 2016 | SGD | 0.054 | 0.057 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 9,098,100 |
3 Oct 2016 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 2,036,100 |
30 Sep 2016 | SGD | 0.053 | 0.054 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 2,305,000 |
29 Sep 2016 | SGD | 0.056 | 0.057 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 7,887,600 |
28 Sep 2016 | SGD | 0.055 | 0.055 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 4,514,900 |
27 Sep 2016 | SGD | 0.051 | 0.057 | 0.051 | 0.055 | 0.055 | +0.004 (+7.84%) | 20,302,800 |
26 Sep 2016 | SGD | 0.05 | 0.054 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 3,651,800 |
23 Sep 2016 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,032,500 |
22 Sep 2016 | SGD | 0.053 | 0.053 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,930,100 |
21 Sep 2016 | SGD | 0.048 | 0.053 | 0.048 | 0.052 | 0.052 | +0.004 (+8.33%) | 4,786,900 |
20 Sep 2016 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 568,000 |
19 Sep 2016 | SGD | 0.048 | 0.051 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,819,800 |
16 Sep 2016 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 860,000 |
15 Sep 2016 | SGD | 0.048 | 0.053 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 883,400 |
14 Sep 2016 | SGD | 0.047 | 0.052 | 0.047 | 0.051 | 0.051 | 0.0 (0.0%) | 410,500 |
13 Sep 2016 | SGD | 0.052 | 0.054 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 780,700 |
9 Sep 2016 | SGD | 0.059 | 0.059 | 0.053 | 0.055 | 0.055 | -0.003 (-5.17%) | 6,241,800 |
8 Sep 2016 | SGD | 0.055 | 0.059 | 0.051 | 0.058 | 0.058 | +0.005 (+9.43%) | 5,074,600 |
7 Sep 2016 | SGD | 0.055 | 0.055 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 175,300 |
6 Sep 2016 | SGD | 0.053 | 0.056 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,546,500 |
5 Sep 2016 | SGD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 252,800 |
2 Sep 2016 | SGD | 0.054 | 0.056 | 0.05 | 0.052 | 0.052 | -0.002 (-3.70%) | 12,456,800 |
1 Sep 2016 | SGD | 0.042 | 0.054 | 0.042 | 0.054 | 0.054 | +0.011 (+25.58%) | 10,547,800 |
31 Aug 2016 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 412,500 |