Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 377,400 |
29 Aug 2016 | SGD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 248,700 |
26 Aug 2016 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 391,200 |
25 Aug 2016 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 646,800 |
24 Aug 2016 | SGD | 0.046 | 0.049 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 665,900 |
23 Aug 2016 | SGD | 0.046 | 0.047 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 694,800 |
22 Aug 2016 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 505,700 |
19 Aug 2016 | SGD | 0.048 | 0.049 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 545,800 |
18 Aug 2016 | SGD | 0.047 | 0.049 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 294,600 |
17 Aug 2016 | SGD | 0.048 | 0.05 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 1,233,900 |
16 Aug 2016 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 616,800 |
15 Aug 2016 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 510,900 |
12 Aug 2016 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 651,700 |
11 Aug 2016 | SGD | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,337,800 |
10 Aug 2016 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 362,300 |
8 Aug 2016 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 881,500 |
5 Aug 2016 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 996,600 |
4 Aug 2016 | SGD | 0.051 | 0.054 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 2,361,200 |
3 Aug 2016 | SGD | 0.051 | 0.052 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 2,504,900 |
2 Aug 2016 | SGD | 0.052 | 0.054 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 370,500 |
1 Aug 2016 | SGD | 0.056 | 0.056 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 757,300 |
29 Jul 2016 | SGD | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,847,900 |
28 Jul 2016 | SGD | 0.061 | 0.061 | 0.057 | 0.058 | 0.058 | -0.005 (-7.94%) | 3,832,700 |
27 Jul 2016 | SGD | 0.062 | 0.064 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 2,069,700 |
26 Jul 2016 | SGD | 0.063 | 0.064 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 610,500 |
25 Jul 2016 | SGD | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 1,349,800 |
22 Jul 2016 | SGD | 0.064 | 0.066 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,057,300 |
21 Jul 2016 | SGD | 0.065 | 0.069 | 0.064 | 0.066 | 0.066 | +0.002 (+3.13%) | 4,989,300 |
20 Jul 2016 | SGD | 0.064 | 0.065 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 1,751,300 |
19 Jul 2016 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,262,100 |