Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | SGD | 0.067 | 0.071 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 3,540,100 |
15 Jul 2016 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 2,229,400 |
14 Jul 2016 | SGD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 744,800 |
13 Jul 2016 | SGD | 0.071 | 0.074 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 7,321,100 |
12 Jul 2016 | SGD | 0.064 | 0.072 | 0.064 | 0.07 | 0.07 | +0.007 (+11.11%) | 5,864,500 |
11 Jul 2016 | SGD | 0.063 | 0.066 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 6,206,100 |
8 Jul 2016 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 2,723,900 |
7 Jul 2016 | SGD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 4,257,400 |
5 Jul 2016 | SGD | 0.066 | 0.067 | 0.063 | 0.064 | 0.064 | -0.003 (-4.48%) | 1,054,000 |
4 Jul 2016 | SGD | 0.066 | 0.068 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 840,900 |
1 Jul 2016 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 1,023,500 |
30 Jun 2016 | SGD | 0.068 | 0.07 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 3,241,800 |
29 Jun 2016 | SGD | 0.069 | 0.072 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 8,327,600 |
28 Jun 2016 | SGD | 0.063 | 0.069 | 0.063 | 0.068 | 0.068 | +0.003 (+4.62%) | 6,395,700 |
27 Jun 2016 | SGD | 0.061 | 0.066 | 0.061 | 0.065 | 0.065 | +0.002 (+3.17%) | 4,150,200 |
24 Jun 2016 | SGD | 0.065 | 0.068 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 5,159,900 |
23 Jun 2016 | SGD | 0.064 | 0.066 | 0.063 | 0.066 | 0.066 | +0.002 (+3.13%) | 2,002,100 |
22 Jun 2016 | SGD | 0.064 | 0.066 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,011,900 |
21 Jun 2016 | SGD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 1,410,400 |
20 Jun 2016 | SGD | 0.063 | 0.067 | 0.063 | 0.066 | 0.066 | +0.005 (+8.20%) | 3,292,900 |
17 Jun 2016 | SGD | 0.064 | 0.065 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 3,168,200 |
16 Jun 2016 | SGD | 0.067 | 0.069 | 0.061 | 0.062 | 0.062 | -0.006 (-8.82%) | 5,683,800 |
15 Jun 2016 | SGD | 0.07 | 0.07 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 2,199,800 |
14 Jun 2016 | SGD | 0.07 | 0.071 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,012,700 |
13 Jun 2016 | SGD | 0.071 | 0.072 | 0.067 | 0.069 | 0.069 | -0.004 (-5.48%) | 2,437,200 |
10 Jun 2016 | SGD | 0.073 | 0.076 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 841,100 |
9 Jun 2016 | SGD | 0.075 | 0.081 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 16,108,200 |
8 Jun 2016 | SGD | 0.069 | 0.079 | 0.069 | 0.076 | 0.076 | +0.008 (+11.76%) | 22,387,900 |
7 Jun 2016 | SGD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | +0.006 (+9.68%) | 10,673,500 |
6 Jun 2016 | SGD | 0.062 | 0.064 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 1,076,200 |