Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | SGD | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,141,900 |
2 Jun 2016 | SGD | 0.064 | 0.065 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,841,000 |
1 Jun 2016 | SGD | 0.062 | 0.066 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 11,214,700 |
31 May 2016 | SGD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,508,800 |
30 May 2016 | SGD | 0.062 | 0.065 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 3,261,700 |
27 May 2016 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 967,000 |
26 May 2016 | SGD | 0.063 | 0.065 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 2,259,400 |
25 May 2016 | SGD | 0.066 | 0.067 | 0.06 | 0.062 | 0.062 | -0.002 (-3.13%) | 2,208,600 |
24 May 2016 | SGD | 0.067 | 0.067 | 0.063 | 0.064 | 0.064 | -0.003 (-4.48%) | 3,917,600 |
23 May 2016 | SGD | 0.07 | 0.071 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 2,485,800 |
20 May 2016 | SGD | 0.071 | 0.073 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,796,900 |
19 May 2016 | SGD | 0.071 | 0.075 | 0.069 | 0.071 | 0.071 | 0.0 (0.0%) | 3,797,200 |
18 May 2016 | SGD | 0.069 | 0.071 | 0.068 | 0.071 | 0.071 | +0.001 (+1.43%) | 3,521,300 |
17 May 2016 | SGD | 0.067 | 0.073 | 0.067 | 0.07 | 0.07 | +0.004 (+6.06%) | 4,415,100 |
16 May 2016 | SGD | 0.072 | 0.074 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 4,572,000 |
13 May 2016 | SGD | 0.077 | 0.078 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 4,094,700 |
12 May 2016 | SGD | 0.079 | 0.081 | 0.077 | 0.078 | 0.078 | -0.003 (-3.70%) | 1,997,000 |
11 May 2016 | SGD | 0.082 | 0.084 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 2,120,000 |
10 May 2016 | SGD | 0.084 | 0.084 | 0.075 | 0.081 | 0.081 | -0.007 (-7.95%) | 17,418,200 |
9 May 2016 | SGD | 0.093 | 0.093 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 3,891,000 |
6 May 2016 | SGD | 0.093 | 0.094 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 20,124,400 |
5 May 2016 | SGD | 0.089 | 0.093 | 0.087 | 0.092 | 0.092 | +0.002 (+2.22%) | 20,081,500 |
4 May 2016 | SGD | 0.089 | 0.092 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 6,308,200 |
3 May 2016 | SGD | 0.088 | 0.09 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 2,892,200 |
29 Apr 2016 | SGD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1,892,200 |
28 Apr 2016 | SGD | 0.091 | 0.092 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 8,369,900 |
27 Apr 2016 | SGD | 0.088 | 0.095 | 0.088 | 0.09 | 0.09 | +0.003 (+3.45%) | 35,272,300 |
26 Apr 2016 | SGD | 0.089 | 0.089 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 6,613,700 |
25 Apr 2016 | SGD | 0.09 | 0.091 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 4,243,900 |
22 Apr 2016 | SGD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 3,135,200 |