Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 674,100 |
30 Sep 2022 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 430,000 |
29 Sep 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,367,900 |
27 Sep 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 400,000 |
26 Sep 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 400,000 |
23 Sep 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 450,000 |
22 Sep 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 2,100 |
20 Sep 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 400,000 |
19 Sep 2022 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,213,000 |
16 Sep 2022 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 601,000 |
15 Sep 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,070,000 |
14 Sep 2022 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 7,234,800 |
13 Sep 2022 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 7,184,500 |
12 Sep 2022 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,915,400 |
9 Sep 2022 | SGD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 3,050,400 |
8 Sep 2022 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,400,000 |
7 Sep 2022 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,592,000 |
6 Sep 2022 | SGD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 12,506,000 |
5 Sep 2022 | SGD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 19,788,800 |
2 Sep 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,218,000 |
1 Sep 2022 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,910,000 |
31 Aug 2022 | SGD | 0.013 | 0.016 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 21,916,700 |
30 Aug 2022 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 220,100 |
29 Aug 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 381,000 |
26 Aug 2022 | SGD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,202,000 |
25 Aug 2022 | SGD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 1,206,700 |
24 Aug 2022 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 400,800 |
23 Aug 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 749,200 |