Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | SGD | 0.091 | 0.093 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,552,400 |
20 Apr 2016 | SGD | 0.092 | 0.092 | 0.088 | 0.09 | 0.09 | -0.002 (-2.17%) | 9,929,800 |
19 Apr 2016 | SGD | 0.087 | 0.095 | 0.087 | 0.092 | 0.092 | +0.006 (+6.98%) | 45,583,300 |
18 Apr 2016 | SGD | 0.086 | 0.088 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 5,067,700 |
15 Apr 2016 | SGD | 0.091 | 0.091 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 3,754,200 |
14 Apr 2016 | SGD | 0.094 | 0.094 | 0.089 | 0.09 | 0.09 | -0.004 (-4.26%) | 3,814,000 |
13 Apr 2016 | SGD | 0.095 | 0.097 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 11,733,900 |
12 Apr 2016 | SGD | 0.091 | 0.096 | 0.091 | 0.094 | 0.094 | +0.004 (+4.44%) | 22,689,600 |
11 Apr 2016 | SGD | 0.09 | 0.092 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 3,884,000 |
8 Apr 2016 | SGD | 0.089 | 0.091 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 4,986,200 |
7 Apr 2016 | SGD | 0.091 | 0.096 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 27,193,500 |
6 Apr 2016 | SGD | 0.091 | 0.094 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 8,202,200 |
5 Apr 2016 | SGD | 0.095 | 0.096 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 10,080,200 |
4 Apr 2016 | SGD | 0.097 | 0.099 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 3,909,200 |
1 Apr 2016 | SGD | 0.099 | 0.101 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 5,601,900 |
31 Mar 2016 | SGD | 0.097 | 0.107 | 0.095 | 0.098 | 0.098 | +0.002 (+2.08%) | 55,855,400 |
30 Mar 2016 | SGD | 0.097 | 0.099 | 0.094 | 0.096 | 0.096 | 0.0 (0.0%) | 16,899,200 |
29 Mar 2016 | SGD | 0.098 | 0.102 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 15,772,900 |
28 Mar 2016 | SGD | 0.097 | 0.099 | 0.092 | 0.097 | 0.097 | -0.001 (-1.02%) | 10,889,700 |
24 Mar 2016 | SGD | 0.1 | 0.103 | 0.097 | 0.098 | 0.098 | -0.003 (-2.97%) | 7,295,400 |
23 Mar 2016 | SGD | 0.1 | 0.104 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 9,550,100 |
22 Mar 2016 | SGD | 0.097 | 0.11 | 0.097 | 0.1 | 0.1 | +0.004 (+4.17%) | 154,230,900 |
21 Mar 2016 | SGD | 0.1 | 0.102 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 12,543,900 |
18 Mar 2016 | SGD | 0.104 | 0.111 | 0.093 | 0.1 | 0.1 | -0.002 (-1.96%) | 46,242,800 |
17 Mar 2016 | SGD | 0.107 | 0.108 | 0.1 | 0.102 | 0.102 | -0.001 (-0.97%) | 8,274,800 |
16 Mar 2016 | SGD | 0.109 | 0.11 | 0.103 | 0.103 | 0.103 | -0.006 (-5.50%) | 8,462,900 |
15 Mar 2016 | SGD | 0.114 | 0.115 | 0.104 | 0.109 | 0.109 | -0.005 (-4.39%) | 69,443,100 |
14 Mar 2016 | SGD | 0.099 | 0.116 | 0.099 | 0.114 | 0.114 | +0.017 (+17.53%) | 72,460,900 |
11 Mar 2016 | SGD | 0.11 | 0.122 | 0.096 | 0.097 | 0.097 | -0.017 (-14.91%) | 71,164,100 |
10 Mar 2016 | SGD | 0.064 | 0.114 | 0.064 | 0.114 | 0.114 | +0.05 (+78.13%) | 166,137,400 |