Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | SGD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.003 (+4.92%) | 208,500 |
8 Mar 2016 | SGD | 0.065 | 0.066 | 0.059 | 0.061 | 0.061 | -0.003 (-4.69%) | 1,980,400 |
7 Mar 2016 | SGD | 0.065 | 0.068 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 2,579,900 |
4 Mar 2016 | SGD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | -0.002 (-3.13%) | 436,000 |
3 Mar 2016 | SGD | 0.061 | 0.065 | 0.058 | 0.064 | 0.064 | +0.005 (+8.47%) | 1,944,800 |
2 Mar 2016 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 350,000 |
1 Mar 2016 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 100,000 |
29 Feb 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.055 | 0.058 | 0.053 | 0.058 | 0.058 | 0.0 (0.0%) | 100,300 |
24 Feb 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 101,000 |
22 Feb 2016 | SGD | 0.055 | 0.06 | 0.054 | 0.055 | 0.055 | -0.007 (-11.29%) | 151,100 |
19 Feb 2016 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Feb 2016 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 2,000 |
17 Feb 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 1,000 |
16 Feb 2016 | SGD | 0.055 | 0.057 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 189,400 |
15 Feb 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 30,000 |
12 Feb 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 29,100 |
5 Feb 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 1,000 |
28 Jan 2016 | SGD | 0.051 | 0.054 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 71,000 |
27 Jan 2016 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.004 (+7.84%) | 144,400 |
26 Jan 2016 | SGD | 0.051 | 0.056 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 388,700 |