Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | SGD | 0.053 | 0.055 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 100,300 |
22 Jan 2016 | SGD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.005 (+10%) | 18,000 |
21 Jan 2016 | SGD | 0.055 | 0.057 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,700 |
20 Jan 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 50,000 |
19 Jan 2016 | SGD | 0.058 | 0.058 | 0.051 | 0.057 | 0.057 | 0.0 (0.0%) | 60,300 |
18 Jan 2016 | SGD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 135,000 |
15 Jan 2016 | SGD | 0.055 | 0.055 | 0.051 | 0.055 | 0.055 | +0.001 (+1.85%) | 264,200 |
14 Jan 2016 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 12,100 |
13 Jan 2016 | SGD | 0.057 | 0.058 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 420,100 |
12 Jan 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.007 (-11.48%) | 10,000 |
11 Jan 2016 | SGD | 0.055 | 0.061 | 0.055 | 0.061 | 0.061 | -0.001 (-1.61%) | 125,800 |
8 Jan 2016 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.057 | 0.062 | 0.056 | 0.062 | 0.062 | -0.001 (-1.59%) | 150,800 |
6 Jan 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 100 |
5 Jan 2016 | SGD | 0.056 | 0.059 | 0.055 | 0.059 | 0.059 | -0.002 (-3.28%) | 406,500 |
4 Jan 2016 | SGD | 0.062 | 0.062 | 0.058 | 0.061 | 0.061 | +0.006 (+10.91%) | 50,200 |
31 Dec 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 100 |
30 Dec 2015 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 26,000 |
29 Dec 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | 0.0 (0.0%) | 36,000 |
24 Dec 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 100 |
23 Dec 2015 | SGD | 0.063 | 0.064 | 0.058 | 0.062 | 0.062 | +0.005 (+8.77%) | 80,300 |
22 Dec 2015 | SGD | 0.055 | 0.059 | 0.055 | 0.057 | 0.057 | -0.006 (-9.52%) | 239,000 |
21 Dec 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.056 | 0.063 | 0.056 | 0.063 | 0.063 | +0.007 (+12.50%) | 10,100 |
16 Dec 2015 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 26,000 |
15 Dec 2015 | SGD | 0.055 | 0.057 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 685,500 |
14 Dec 2015 | SGD | 0.055 | 0.057 | 0.053 | 0.055 | 0.055 | -0.002 (-3.51%) | 675,200 |
11 Dec 2015 | SGD | 0.06 | 0.06 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 803,600 |