Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 474,200 |
9 Dec 2015 | SGD | 0.063 | 0.063 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 199,600 |
8 Dec 2015 | SGD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 1,321,500 |
7 Dec 2015 | SGD | 0.065 | 0.067 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 2,372,200 |
4 Dec 2015 | SGD | 0.063 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 503,100 |
3 Dec 2015 | SGD | 0.067 | 0.067 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 214,800 |
2 Dec 2015 | SGD | 0.067 | 0.07 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 972,900 |
1 Dec 2015 | SGD | 0.063 | 0.073 | 0.062 | 0.069 | 0.069 | +0.004 (+6.15%) | 8,586,000 |
30 Nov 2015 | SGD | 0.061 | 0.065 | 0.06 | 0.065 | 0.065 | +0.003 (+4.84%) | 338,300 |
27 Nov 2015 | SGD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 245,000 |
26 Nov 2015 | SGD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 140,000 |
25 Nov 2015 | SGD | 0.068 | 0.07 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 270,000 |
24 Nov 2015 | SGD | 0.068 | 0.073 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 2,521,200 |
23 Nov 2015 | SGD | 0.057 | 0.07 | 0.057 | 0.067 | 0.067 | +0.007 (+11.67%) | 3,985,400 |
20 Nov 2015 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 70,500 |
19 Nov 2015 | SGD | 0.062 | 0.062 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 25,000 |
18 Nov 2015 | SGD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 51,000 |
17 Nov 2015 | SGD | 0.059 | 0.064 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 433,600 |
16 Nov 2015 | SGD | 0.055 | 0.058 | 0.054 | 0.058 | 0.058 | +0.002 (+3.57%) | 128,800 |
13 Nov 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 70,000 |
12 Nov 2015 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 356,000 |
11 Nov 2015 | SGD | 0.059 | 0.06 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 428,000 |
9 Nov 2015 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 260,000 |
6 Nov 2015 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 548,500 |
5 Nov 2015 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 224,000 |
4 Nov 2015 | SGD | 0.061 | 0.066 | 0.06 | 0.064 | 0.064 | +0.006 (+10.34%) | 1,740,200 |
3 Nov 2015 | SGD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 641,000 |
2 Nov 2015 | SGD | 0.06 | 0.061 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 1,145,000 |
30 Oct 2015 | SGD | 0.062 | 0.064 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 612,800 |
29 Oct 2015 | SGD | 0.066 | 0.067 | 0.061 | 0.062 | 0.062 | -0.003 (-4.62%) | 1,371,800 |