Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 1,374,000 |
27 Oct 2015 | SGD | 0.068 | 0.068 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 3,867,900 |
26 Oct 2015 | SGD | 0.074 | 0.074 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 1,942,100 |
23 Oct 2015 | SGD | 0.074 | 0.078 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 3,519,000 |
22 Oct 2015 | SGD | 0.071 | 0.075 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 986,700 |
21 Oct 2015 | SGD | 0.076 | 0.079 | 0.07 | 0.073 | 0.073 | -0.003 (-3.95%) | 3,887,800 |
20 Oct 2015 | SGD | 0.078 | 0.084 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 10,455,100 |
19 Oct 2015 | SGD | 0.065 | 0.082 | 0.065 | 0.079 | 0.079 | +0.015 (+23.44%) | 23,998,300 |
16 Oct 2015 | SGD | 0.062 | 0.066 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 2,451,300 |
15 Oct 2015 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 287,100 |
14 Oct 2015 | SGD | 0.061 | 0.064 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 3,809,300 |
13 Oct 2015 | SGD | 0.054 | 0.065 | 0.054 | 0.061 | 0.061 | +0.009 (+17.31%) | 8,076,400 |
12 Oct 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Oct 2015 | SGD | 0.052 | 0.055 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 515,000 |
8 Oct 2015 | SGD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 168,100 |
7 Oct 2015 | SGD | 0.049 | 0.055 | 0.049 | 0.054 | 0.054 | +0.007 (+14.89%) | 1,793,500 |
6 Oct 2015 | SGD | 0.044 | 0.049 | 0.044 | 0.047 | 0.047 | +0.005 (+11.90%) | 500,000 |
5 Oct 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 Oct 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
1 Oct 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 100,000 |
29 Sep 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 335,000 |
25 Sep 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 11,400 |
17 Sep 2015 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 28,000 |
16 Sep 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 50,000 |