Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 200,000 |
14 Sep 2015 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 203,000 |
10 Sep 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 300,000 |
8 Sep 2015 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 160,500 |
7 Sep 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 300,000 |
4 Sep 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 700,000 |
3 Sep 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100,000 |
2 Sep 2015 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 464,500 |
1 Sep 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 47,000 |
27 Aug 2015 | SGD | 0.046 | 0.047 | 0.042 | 0.047 | 0.047 | +0.002 (+4.44%) | 376,000 |
26 Aug 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 297,300 |
25 Aug 2015 | SGD | 0.046 | 0.047 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 637,600 |
24 Aug 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 16,000 |
21 Aug 2015 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 931,100 |
20 Aug 2015 | SGD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 213,100 |
19 Aug 2015 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,599,000 |
18 Aug 2015 | SGD | 0.054 | 0.055 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 640,000 |
17 Aug 2015 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 1,120,000 |
14 Aug 2015 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 621,000 |
13 Aug 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 445,000 |
12 Aug 2015 | SGD | 0.055 | 0.055 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 1,312,500 |
11 Aug 2015 | SGD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 375,000 |
6 Aug 2015 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 495,000 |
5 Aug 2015 | SGD | 0.056 | 0.061 | 0.056 | 0.058 | 0.058 | +0.003 (+5.45%) | 1,286,600 |
4 Aug 2015 | SGD | 0.055 | 0.056 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,227,000 |
3 Aug 2015 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 671,000 |
31 Jul 2015 | SGD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 3,249,900 |