Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | SGD | 0.064 | 0.069 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 4,499,000 |
29 Jul 2015 | SGD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 2,763,100 |
28 Jul 2015 | SGD | 0.068 | 0.069 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,717,000 |
27 Jul 2015 | SGD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,055,000 |
24 Jul 2015 | SGD | 0.081 | 0.082 | 0.074 | 0.075 | 0.075 | -0.003 (-3.85%) | 6,292,000 |
23 Jul 2015 | SGD | 0.077 | 0.087 | 0.074 | 0.078 | 0.078 | +0.006 (+8.33%) | 41,797,100 |
22 Jul 2015 | SGD | 0.062 | 0.072 | 0.062 | 0.072 | 0.072 | +0.013 (+22.03%) | 4,640,900 |
21 Jul 2015 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 13,000 |
20 Jul 2015 | SGD | 0.06 | 0.061 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 132,000 |
16 Jul 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 33,000 |
15 Jul 2015 | SGD | 0.056 | 0.058 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 144,900 |
14 Jul 2015 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 278,100 |
10 Jul 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 236,500 |
9 Jul 2015 | SGD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.004 (+7.41%) | 210,600 |
8 Jul 2015 | SGD | 0.058 | 0.059 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 1,077,000 |
7 Jul 2015 | SGD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 376,000 |
6 Jul 2015 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 686,000 |
3 Jul 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 739,900 |
2 Jul 2015 | SGD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,566,800 |
1 Jul 2015 | SGD | 0.063 | 0.065 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 1,871,200 |
30 Jun 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 100,000 |
29 Jun 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 769,800 |
26 Jun 2015 | SGD | 0.066 | 0.066 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,532,000 |
25 Jun 2015 | SGD | 0.061 | 0.069 | 0.061 | 0.066 | 0.066 | +0.005 (+8.20%) | 3,042,100 |
24 Jun 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 120,400 |
23 Jun 2015 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 1,155,000 |
22 Jun 2015 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,235,200 |
19 Jun 2015 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 23,000 |
18 Jun 2015 | SGD | 0.064 | 0.064 | 0.059 | 0.06 | 0.06 | -0.005 (-7.69%) | 3,551,700 |