Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | SGD | 0.092 | 0.092 | 0.078 | 0.081 | 0.081 | -0.016 (-16.49%) | 293,300 |
4 May 2015 | SGD | 0.1 | 0.1 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 105,300 |
30 Apr 2015 | SGD | 0.099 | 0.1 | 0.096 | 0.1 | 0.1 | +0.004 (+4.17%) | 49,500 |
29 Apr 2015 | SGD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 124,000 |
28 Apr 2015 | SGD | 0.102 | 0.102 | 0.096 | 0.097 | 0.097 | +0.002 (+2.11%) | 111,800 |
27 Apr 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.008 (-7.77%) | 76,000 |
24 Apr 2015 | SGD | 0.095 | 0.103 | 0.091 | 0.103 | 0.103 | +0.006 (+6.19%) | 33,200 |
23 Apr 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 118,000 |
22 Apr 2015 | SGD | 0.1 | 0.103 | 0.097 | 0.101 | 0.101 | +0.004 (+4.12%) | 470,500 |
21 Apr 2015 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 55,000 |
20 Apr 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 100,000 |
17 Apr 2015 | SGD | 0.1 | 0.104 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 186,000 |
16 Apr 2015 | SGD | 0.101 | 0.102 | 0.099 | 0.1 | 0.1 | +0.006 (+6.38%) | 273,000 |
15 Apr 2015 | SGD | 0.104 | 0.104 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 749,500 |
14 Apr 2015 | SGD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 248,100 |
13 Apr 2015 | SGD | 0.104 | 0.105 | 0.102 | 0.105 | 0.105 | +0.003 (+2.94%) | 100,200 |
10 Apr 2015 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 170,000 |
9 Apr 2015 | SGD | 0.103 | 0.106 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 80,000 |
8 Apr 2015 | SGD | 0.105 | 0.109 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 4,885,800 |
7 Apr 2015 | SGD | 0.083 | 0.105 | 0.082 | 0.101 | 0.101 | +0.014 (+16.09%) | 1,657,200 |
6 Apr 2015 | SGD | 0.08 | 0.087 | 0.079 | 0.087 | 0.087 | 0.0 (0.0%) | 221,000 |
2 Apr 2015 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 1,900 |
1 Apr 2015 | SGD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 20,100 |
31 Mar 2015 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Mar 2015 | SGD | 0.102 | 0.102 | 0.089 | 0.089 | 0.089 | -0.021 (-19.09%) | 470,900 |
27 Mar 2015 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 60,800 |
26 Mar 2015 | SGD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.003 (+2.94%) | 16,200 |
25 Mar 2015 | SGD | 0.104 | 0.104 | 0.096 | 0.102 | 0.102 | +0.002 (+2.00%) | 38,000 |
24 Mar 2015 | SGD | 0.095 | 0.1 | 0.094 | 0.1 | 0.1 | +0.005 (+5.26%) | 122,000 |
23 Mar 2015 | SGD | 0.09 | 0.096 | 0.087 | 0.095 | 0.095 | +0.01 (+11.76%) | 48,000 |