Medi Lifestyle Recent Share Price (SGX:5TN)

7 Followers SGX:5TN - MEDI LIFESTYLE LIMITED Medi Lifestyle
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2022	SGD	0.014	0.015	0.013	0.014	0.014	0.0 (0.0%)	10,628,700
19 Aug 2022	SGD	0.013	0.014	0.013	0.014	0.014	+0.001 (+7.69%)	1,029,400
18 Aug 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
17 Aug 2022	SGD	0.013	0.013	0.013	0.013	0.013	+0.001 (+8.33%)	295,300
16 Aug 2022	SGD	0.012	0.012	0.012	0.012	0.012	-0.001 (-7.69%)	300,000
15 Aug 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
12 Aug 2022	SGD	0.012	0.013	0.012	0.013	0.013	+0.001 (+8.33%)	84,100
11 Aug 2022	SGD	0.012	0.012	0.012	0.012	0.012	-0.001 (-7.69%)	295,400
10 Aug 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
8 Aug 2022	SGD	0.012	0.013	0.012	0.013	0.013	+0.001 (+8.33%)	710,300
5 Aug 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
4 Aug 2022	SGD	0.012	0.012	0.012	0.012	0.012	-0.001 (-7.69%)	695,700
3 Aug 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
2 Aug 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
1 Aug 2022	SGD	0.013	0.013	0.013	0.013	0.013	+0.002 (+18.18%)	1,000
29 Jul 2022	SGD	0.012	0.012	0.011	0.011	0.011	-0.001 (-8.33%)	1,188,400
28 Jul 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	343,500
27 Jul 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	5,200
26 Jul 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
25 Jul 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	619,000
22 Jul 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	343,500
21 Jul 2022	SGD	0.012	0.012	0.012	0.012	0.012	+0.001 (+9.09%)	500,000
20 Jul 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
19 Jul 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	59,100
18 Jul 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	679,100
15 Jul 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
14 Jul 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
13 Jul 2022	SGD	0.011	0.012	0.011	0.011	0.011	0.0 (0.0%)	124,100
12 Jul 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	699,100
8 Jul 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0

First
5
6
7
8
9
Last

See Xignite Response |