Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | SGD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.005 (+4.35%) | 66,000 |
3 Feb 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 50,000 |
2 Feb 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jan 2015 | SGD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.003 (+2.56%) | 55,000 |
29 Jan 2015 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
28 Jan 2015 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
26 Jan 2015 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 105,000 |
23 Jan 2015 | SGD | 0.115 | 0.12 | 0.115 | 0.117 | 0.117 | -0.003 (-2.50%) | 526,800 |
22 Jan 2015 | SGD | 0.12 | 0.122 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 136,500 |
21 Jan 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 10,000 |
20 Jan 2015 | SGD | 0.115 | 0.123 | 0.11 | 0.123 | 0.123 | +0.003 (+2.50%) | 53,000 |
19 Jan 2015 | SGD | 0.124 | 0.124 | 0.117 | 0.12 | 0.12 | -0.007 (-5.51%) | 305,000 |
16 Jan 2015 | SGD | 0.125 | 0.13 | 0.121 | 0.127 | 0.127 | -0.003 (-2.31%) | 54,000 |
15 Jan 2015 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 89,000 |
14 Jan 2015 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 60,000 |
13 Jan 2015 | SGD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 93,000 |
12 Jan 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 50,000 |
9 Jan 2015 | SGD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | -0.007 (-5.04%) | 79,000 |
8 Jan 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
7 Jan 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
6 Jan 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.004 (+2.96%) | 1,000 |
5 Jan 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 5,000 |
30 Dec 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 23,000 |