Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 10,000 |
19 Dec 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 1,000 |
16 Dec 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
15 Dec 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
12 Dec 2014 | SGD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 10,000 |
11 Dec 2014 | SGD | 0.13 | 0.14 | 0.13 | 0.139 | 0.139 | 0.0 (0.0%) | 51,000 |
10 Dec 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.003 (+2.21%) | 15,000 |
9 Dec 2014 | SGD | 0.122 | 0.136 | 0.122 | 0.136 | 0.136 | +0.01 (+7.94%) | 43,000 |
8 Dec 2014 | SGD | 0.128 | 0.138 | 0.125 | 0.126 | 0.126 | -0.012 (-8.70%) | 105,000 |
5 Dec 2014 | SGD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | +0.002 (+1.47%) | 35,000 |
4 Dec 2014 | SGD | 0.143 | 0.143 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 85,000 |
3 Dec 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Dec 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
1 Dec 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 35,000 |
28 Nov 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 17,000 |
27 Nov 2014 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 269,000 |
26 Nov 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,000 |
24 Nov 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Nov 2014 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 6,000 |
18 Nov 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Nov 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 20,000 |
14 Nov 2014 | SGD | 0.155 | 0.16 | 0.155 | 0.159 | 0.159 | +0.004 (+2.58%) | 143,000 |
13 Nov 2014 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Nov 2014 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Nov 2014 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |