Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 895,000 |
20 May 2014 | SGD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 567,000 |
19 May 2014 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 140,000 |
16 May 2014 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 113,000 |
15 May 2014 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 110,000 |
14 May 2014 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 174,000 |
12 May 2014 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 384,000 |
9 May 2014 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 155,000 |
8 May 2014 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 15,000 |
7 May 2014 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 26,000 |
6 May 2014 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 294,000 |
5 May 2014 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 418,000 |
2 May 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Apr 2014 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 15,000 |
29 Apr 2014 | SGD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 230,000 |
28 Apr 2014 | SGD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 394,000 |
25 Apr 2014 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,118,000 |
24 Apr 2014 | SGD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.015 (+5.45%) | 367,000 |
23 Apr 2014 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 143,000 |
22 Apr 2014 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 562,000 |
21 Apr 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 8,000 |
17 Apr 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Apr 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Apr 2014 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 75,000 |
14 Apr 2014 | SGD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 264,000 |
11 Apr 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Apr 2014 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 35,000 |
9 Apr 2014 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Apr 2014 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 18,000 |
7 Apr 2014 | SGD | 0.3 | 0.315 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 21,000 |