Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | SGD | 0.29 | 0.32 | 0.29 | 0.315 | 0.315 | +0.035 (+12.50%) | 835,000 |
3 Apr 2014 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 53,000 |
2 Apr 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 26,000 |
1 Apr 2014 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 130,000 |
31 Mar 2014 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 80,000 |
28 Mar 2014 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 134,000 |
27 Mar 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
26 Mar 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 40,000 |
24 Mar 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,000 |
21 Mar 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
20 Mar 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 8,000 |
19 Mar 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
18 Mar 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
17 Mar 2014 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 60,000 |
14 Mar 2014 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 91,000 |
13 Mar 2014 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 50,000 |
12 Mar 2014 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 15,000 |
11 Mar 2014 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 34,000 |
10 Mar 2014 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 117,000 |
7 Mar 2014 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 263,000 |
6 Mar 2014 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 240,000 |
5 Mar 2014 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 80,000 |
4 Mar 2014 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 34,000 |
3 Mar 2014 | SGD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 98,000 |
28 Feb 2014 | SGD | 0.31 | 0.315 | 0.295 | 0.295 | 0.295 | -0.035 (-10.61%) | 491,000 |
27 Feb 2014 | SGD | 0.335 | 0.345 | 0.295 | 0.33 | 0.33 | -0.025 (-7.04%) | 152,000 |
26 Feb 2014 | SGD | 0.365 | 0.365 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 22,000 |
25 Feb 2014 | SGD | 0.34 | 0.38 | 0.33 | 0.345 | 0.345 | +0.035 (+11.29%) | 1,335,000 |
24 Feb 2014 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -0.05 (-13.89%) | 162,000 |