Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2013 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 30,000 |
11 Oct 2013 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 130,000 |
10 Oct 2013 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | +0.01 (+2.82%) | 116,000 |
8 Oct 2013 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 182,000 |
7 Oct 2013 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 248,000 |
4 Oct 2013 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 130,000 |
3 Oct 2013 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 43,000 |
2 Oct 2013 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 138,000 |
1 Oct 2013 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 230,000 |
30 Sep 2013 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 180,000 |
27 Sep 2013 | SGD | 0.385 | 0.415 | 0.385 | 0.415 | 0.415 | +0.025 (+6.41%) | 2,169,000 |
26 Sep 2013 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 271,000 |
25 Sep 2013 | SGD | 0.42 | 0.42 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 301,000 |
24 Sep 2013 | SGD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,958,000 |
23 Sep 2013 | SGD | 0.395 | 0.415 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,288,000 |
20 Sep 2013 | SGD | 0.415 | 0.435 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,961,000 |
19 Sep 2013 | SGD | 0.395 | 0.415 | 0.38 | 0.415 | 0.415 | +0.04 (+10.67%) | 1,108,000 |
18 Sep 2013 | SGD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.03 (+8.70%) | 804,000 |
17 Sep 2013 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 39,000 |
16 Sep 2013 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 169,000 |
13 Sep 2013 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 170,000 |
12 Sep 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 62,000 |
11 Sep 2013 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 78,000 |
10 Sep 2013 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 10,000 |
9 Sep 2013 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 50,000 |
6 Sep 2013 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 42,000 |
5 Sep 2013 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,000 |
4 Sep 2013 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 95,000 |
3 Sep 2013 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 69,000 |