Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 162,000 |
30 Aug 2013 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 180,000 |
29 Aug 2013 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 15,000 |
28 Aug 2013 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.335 | 0.37 | 0.335 | 0.36 | 0.36 | +0.025 (+7.46%) | 1,055,000 |
23 Aug 2013 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 136,000 |
22 Aug 2013 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 47,000 |
21 Aug 2013 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 91,000 |
20 Aug 2013 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 168,000 |
19 Aug 2013 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 142,000 |
16 Aug 2013 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 113,000 |
15 Aug 2013 | SGD | 0.355 | 0.355 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 263,000 |
14 Aug 2013 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 76,000 |
13 Aug 2013 | SGD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 362,000 |
12 Aug 2013 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 157,000 |
7 Aug 2013 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 164,000 |
6 Aug 2013 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 315,000 |
5 Aug 2013 | SGD | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 167,000 |
2 Aug 2013 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 109,000 |
1 Aug 2013 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 988,000 |
31 Jul 2013 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 186,000 |
30 Jul 2013 | SGD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 118,000 |
29 Jul 2013 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 130,000 |
26 Jul 2013 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 120,000 |
25 Jul 2013 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 183,000 |
24 Jul 2013 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 146,000 |
23 Jul 2013 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 210,000 |
22 Jul 2013 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 194,000 |
19 Jul 2013 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 70,000 |