Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 45,000 |
17 Jul 2013 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 470,000 |
16 Jul 2013 | SGD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 276,000 |
15 Jul 2013 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 113,000 |
11 Jul 2013 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 182,000 |
10 Jul 2013 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 194,000 |
9 Jul 2013 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 165,000 |
8 Jul 2013 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Jul 2013 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 316,000 |
4 Jul 2013 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 75,000 |
3 Jul 2013 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 50,000 |
2 Jul 2013 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 168,000 |
1 Jul 2013 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 53,000 |
28 Jun 2013 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 154,000 |
27 Jun 2013 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 146,000 |
26 Jun 2013 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 409,000 |
25 Jun 2013 | SGD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 90,000 |
24 Jun 2013 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 89,000 |
21 Jun 2013 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.02 (+4.82%) | 174,000 |
20 Jun 2013 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 216,000 |
19 Jun 2013 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 260,000 |
18 Jun 2013 | SGD | 0.42 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 479,000 |
17 Jun 2013 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Jun 2013 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 100,000 |
13 Jun 2013 | SGD | 0.445 | 0.445 | 0.425 | 0.435 | 0.435 | -0.015 (-3.33%) | 216,000 |
12 Jun 2013 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 67,000 |
11 Jun 2013 | SGD | 0.465 | 0.485 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 2,095,000 |
10 Jun 2013 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |