Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 287,000 |
4 Jun 2013 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 249,000 |
3 Jun 2013 | SGD | 0.455 | 0.475 | 0.455 | 0.47 | 0.47 | +0.02 (+4.44%) | 618,000 |
31 May 2013 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 214,000 |
30 May 2013 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 129,000 |
29 May 2013 | SGD | 0.48 | 0.485 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 335,000 |
28 May 2013 | SGD | 0.46 | 0.485 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 911,000 |
27 May 2013 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 233,000 |
23 May 2013 | SGD | 0.475 | 0.475 | 0.45 | 0.455 | 0.455 | -0.02 (-4.21%) | 366,000 |
22 May 2013 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 399,000 |
21 May 2013 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 28,000 |
20 May 2013 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 91,000 |
17 May 2013 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 61,000 |
16 May 2013 | SGD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 260,000 |
15 May 2013 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 197,000 |
14 May 2013 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 96,000 |
13 May 2013 | SGD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 106,000 |
10 May 2013 | SGD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 237,000 |
9 May 2013 | SGD | 0.465 | 0.5 | 0.465 | 0.485 | 0.485 | +0.02 (+4.30%) | 1,616,000 |
8 May 2013 | SGD | 0.455 | 0.47 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 328,000 |
7 May 2013 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 96,000 |
6 May 2013 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 133,000 |
3 May 2013 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 90,000 |
2 May 2013 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 140,000 |
30 Apr 2013 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 287,000 |
29 Apr 2013 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 200,000 |
26 Apr 2013 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 95,000 |
25 Apr 2013 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 100,000 |
24 Apr 2013 | SGD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 293,000 |