Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | SGD | 0.45 | 0.45 | 0.415 | 0.415 | 0.415 | -0.04 (-8.79%) | 562,000 |
8 Mar 2013 | SGD | 0.45 | 0.455 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 285,000 |
7 Mar 2013 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 164,000 |
6 Mar 2013 | SGD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 731,000 |
5 Mar 2013 | SGD | 0.465 | 0.475 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 1,022,000 |
4 Mar 2013 | SGD | 0.485 | 0.485 | 0.44 | 0.45 | 0.45 | -0.06 (-11.76%) | 2,689,000 |
1 Mar 2013 | SGD | 0.535 | 0.535 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 366,000 |
28 Feb 2013 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 332,000 |
27 Feb 2013 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 445,000 |
26 Feb 2013 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,107,000 |
25 Feb 2013 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 336,000 |
22 Feb 2013 | SGD | 0.535 | 0.55 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 728,000 |
21 Feb 2013 | SGD | 0.54 | 0.55 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 846,000 |
20 Feb 2013 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 485,000 |
19 Feb 2013 | SGD | 0.555 | 0.575 | 0.55 | 0.555 | 0.555 | +0.01 (+1.83%) | 3,060,000 |
18 Feb 2013 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 441,000 |
15 Feb 2013 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 796,000 |
14 Feb 2013 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 741,000 |
13 Feb 2013 | SGD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,013,000 |
8 Feb 2013 | SGD | 0.54 | 0.565 | 0.54 | 0.56 | 0.56 | +0.03 (+5.66%) | 2,540,000 |
7 Feb 2013 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,120,000 |
6 Feb 2013 | SGD | 0.56 | 0.56 | 0.535 | 0.54 | 0.54 | -0.015 (-2.70%) | 1,377,000 |
5 Feb 2013 | SGD | 0.565 | 0.565 | 0.545 | 0.555 | 0.555 | -0.015 (-2.63%) | 1,021,000 |
4 Feb 2013 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 848,000 |
1 Feb 2013 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 1,286,000 |
31 Jan 2013 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 1,401,000 |
30 Jan 2013 | SGD | 0.565 | 0.6 | 0.56 | 0.585 | 0.585 | +0.025 (+4.46%) | 7,677,000 |
29 Jan 2013 | SGD | 0.57 | 0.575 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 1,090,000 |
28 Jan 2013 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,028,000 |
25 Jan 2013 | SGD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 4,861,000 |