Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | SGD | 0.505 | 0.515 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 1,800,000 |
10 Dec 2012 | SGD | 0.5 | 0.525 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 4,147,000 |
7 Dec 2012 | SGD | 0.475 | 0.505 | 0.475 | 0.495 | 0.495 | +0.02 (+4.21%) | 4,147,000 |
6 Dec 2012 | SGD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 1,349,000 |
5 Dec 2012 | SGD | 0.445 | 0.495 | 0.445 | 0.49 | 0.49 | +0.045 (+10.11%) | 8,296,000 |
4 Dec 2012 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 884,000 |
3 Dec 2012 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 463,000 |
30 Nov 2012 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,309,000 |
29 Nov 2012 | SGD | 0.44 | 0.455 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 2,391,000 |
28 Nov 2012 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 423,000 |
27 Nov 2012 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,957,000 |
26 Nov 2012 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,028,000 |
23 Nov 2012 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,612,000 |
22 Nov 2012 | SGD | 0.44 | 0.455 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,791,000 |
21 Nov 2012 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 253,000 |
20 Nov 2012 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 906,000 |
19 Nov 2012 | SGD | 0.455 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,883,000 |
16 Nov 2012 | SGD | 0.44 | 0.455 | 0.425 | 0.45 | 0.45 | +0.015 (+3.45%) | 2,535,000 |
15 Nov 2012 | SGD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 759,000 |
14 Nov 2012 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 329,000 |
12 Nov 2012 | SGD | 0.48 | 0.485 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 381,000 |
9 Nov 2012 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 745,000 |
8 Nov 2012 | SGD | 0.48 | 0.505 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 4,161,000 |
7 Nov 2012 | SGD | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | +0.025 (+5.38%) | 3,299,000 |
6 Nov 2012 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 913,000 |
5 Nov 2012 | SGD | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,030,000 |
2 Nov 2012 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,313,000 |
1 Nov 2012 | SGD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,111,000 |
31 Oct 2012 | SGD | 0.485 | 0.5 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,877,000 |
30 Oct 2012 | SGD | 0.495 | 0.495 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,518,000 |