Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2012 | SGD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 2,483,000 |
25 Oct 2012 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 1,374,000 |
24 Oct 2012 | SGD | 0.525 | 0.54 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,047,000 |
23 Oct 2012 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 1,600,000 |
22 Oct 2012 | SGD | 0.54 | 0.555 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 2,099,000 |
19 Oct 2012 | SGD | 0.555 | 0.56 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 1,601,000 |
18 Oct 2012 | SGD | 0.555 | 0.57 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 2,571,000 |
17 Oct 2012 | SGD | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,423,000 |
16 Oct 2012 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 1,730,000 |
15 Oct 2012 | SGD | 0.57 | 0.575 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,916,000 |
12 Oct 2012 | SGD | 0.575 | 0.58 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 3,667,000 |
11 Oct 2012 | SGD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,362,000 |
10 Oct 2012 | SGD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,742,000 |
9 Oct 2012 | SGD | 0.58 | 0.585 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 2,605,000 |
8 Oct 2012 | SGD | 0.595 | 0.595 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 1,931,000 |
5 Oct 2012 | SGD | 0.59 | 0.605 | 0.585 | 0.585 | 0.585 | +0.01 (+1.74%) | 6,200,000 |
4 Oct 2012 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
3 Oct 2012 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 2,017,000 |
2 Oct 2012 | SGD | 0.605 | 0.605 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,166,000 |
1 Oct 2012 | SGD | 0.59 | 0.605 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 4,497,000 |
28 Sep 2012 | SGD | 0.605 | 0.61 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 3,306,000 |
27 Sep 2012 | SGD | 0.585 | 0.61 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 5,564,000 |
26 Sep 2012 | SGD | 0.58 | 0.595 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 2,644,000 |
25 Sep 2012 | SGD | 0.585 | 0.6 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 2,603,000 |
24 Sep 2012 | SGD | 0.605 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 2,720,000 |
21 Sep 2012 | SGD | 0.615 | 0.62 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 3,476,000 |
20 Sep 2012 | SGD | 0.615 | 0.63 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 3,408,000 |
19 Sep 2012 | SGD | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 2,826,000 |
18 Sep 2012 | SGD | 0.61 | 0.635 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 6,434,000 |
17 Sep 2012 | SGD | 0.61 | 0.62 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 7,638,000 |