Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 1,208,000 |
31 Jul 2012 | SGD | 0.455 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 1,634,000 |
30 Jul 2012 | SGD | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,230,000 |
27 Jul 2012 | SGD | 0.47 | 0.47 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 1,788,000 |
26 Jul 2012 | SGD | 0.49 | 0.5 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 2,808,000 |
25 Jul 2012 | SGD | 0.5 | 0.505 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,734,000 |
24 Jul 2012 | SGD | 0.495 | 0.515 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,812,000 |
23 Jul 2012 | SGD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 2,305,000 |
20 Jul 2012 | SGD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,671,000 |
19 Jul 2012 | SGD | 0.555 | 0.57 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 3,635,000 |
18 Jul 2012 | SGD | 0.56 | 0.56 | 0.53 | 0.545 | 0.545 | -0.015 (-2.68%) | 5,765,000 |
17 Jul 2012 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 1,482,000 |
16 Jul 2012 | SGD | 0.575 | 0.575 | 0.55 | 0.555 | 0.555 | -0.02 (-3.48%) | 2,910,000 |
13 Jul 2012 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 3,537,000 |
12 Jul 2012 | SGD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.02 (-3.31%) | 3,533,000 |
11 Jul 2012 | SGD | 0.6 | 0.61 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 3,285,000 |
10 Jul 2012 | SGD | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 1,923,000 |
9 Jul 2012 | SGD | 0.605 | 0.61 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 2,002,000 |
6 Jul 2012 | SGD | 0.6 | 0.625 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 12,811,000 |
5 Jul 2012 | SGD | 0.6 | 0.605 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 6,490,000 |
4 Jul 2012 | SGD | 0.605 | 0.61 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 4,348,000 |
3 Jul 2012 | SGD | 0.61 | 0.61 | 0.595 | 0.605 | 0.605 | -0.01 (-1.63%) | 1,994,000 |
2 Jul 2012 | SGD | 0.62 | 0.62 | 0.585 | 0.615 | 0.615 | +0.005 (+0.82%) | 2,907,000 |
29 Jun 2012 | SGD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | +0.025 (+4.27%) | 5,145,000 |
28 Jun 2012 | SGD | 0.635 | 0.655 | 0.585 | 0.585 | 0.585 | -0.04 (-6.40%) | 60,193,000 |
27 Jun 2012 | SGD | 0.575 | 0.645 | 0.57 | 0.625 | 0.625 | +0.055 (+9.65%) | 10,826,000 |
26 Jun 2012 | SGD | 0.56 | 0.585 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 2,795,000 |
25 Jun 2012 | SGD | 0.56 | 0.575 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,085,000 |
22 Jun 2012 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 616,000 |
21 Jun 2012 | SGD | 0.575 | 0.58 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 1,230,000 |