Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | SGD | 0.595 | 0.6 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 2,555,000 |
19 Jun 2012 | SGD | 0.53 | 0.595 | 0.53 | 0.585 | 0.585 | +0.06 (+11.43%) | 7,004,000 |
18 Jun 2012 | SGD | 0.54 | 0.545 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,222,000 |
15 Jun 2012 | SGD | 0.52 | 0.535 | 0.515 | 0.53 | 0.53 | +0.02 (+3.92%) | 979,000 |
14 Jun 2012 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 788,000 |
13 Jun 2012 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 512,000 |
12 Jun 2012 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 542,000 |
11 Jun 2012 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 445,000 |
8 Jun 2012 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 146,000 |
7 Jun 2012 | SGD | 0.55 | 0.565 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 3,031,000 |
6 Jun 2012 | SGD | 0.525 | 0.545 | 0.52 | 0.545 | 0.545 | +0.03 (+5.83%) | 1,563,000 |
5 Jun 2012 | SGD | 0.535 | 0.535 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 706,000 |
4 Jun 2012 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 701,000 |
1 Jun 2012 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 262,000 |
31 May 2012 | SGD | 0.535 | 0.555 | 0.535 | 0.555 | 0.555 | +0.005 (+0.91%) | 341,000 |
30 May 2012 | SGD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,045,000 |
29 May 2012 | SGD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,534,000 |
28 May 2012 | SGD | 0.555 | 0.57 | 0.555 | 0.56 | 0.56 | +0.01 (+1.82%) | 723,000 |
25 May 2012 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 382,000 |
24 May 2012 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 417,000 |
23 May 2012 | SGD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 1,286,000 |
22 May 2012 | SGD | 0.585 | 0.6 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 3,300,000 |
21 May 2012 | SGD | 0.56 | 0.58 | 0.555 | 0.575 | 0.575 | +0.015 (+2.68%) | 2,200,000 |
18 May 2012 | SGD | 0.56 | 0.57 | 0.545 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,691,000 |
17 May 2012 | SGD | 0.595 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,351,000 |
16 May 2012 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,011,000 |
15 May 2012 | SGD | 0.58 | 0.61 | 0.565 | 0.61 | 0.61 | +0.02 (+3.39%) | 2,772,000 |
14 May 2012 | SGD | 0.6 | 0.605 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,248,000 |
11 May 2012 | SGD | 0.605 | 0.605 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,833,000 |
10 May 2012 | SGD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,532,000 |