Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | SGD | 0.6 | 0.6 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 1,149,000 |
8 May 2012 | SGD | 0.61 | 0.63 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 2,182,000 |
7 May 2012 | SGD | 0.625 | 0.625 | 0.595 | 0.6 | 0.6 | -0.045 (-6.98%) | 2,492,000 |
4 May 2012 | SGD | 0.685 | 0.685 | 0.645 | 0.645 | 0.645 | -0.035 (-5.15%) | 2,391,000 |
3 May 2012 | SGD | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 1,307,000 |
2 May 2012 | SGD | 0.69 | 0.705 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 1,703,000 |
30 Apr 2012 | SGD | 0.695 | 0.7 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 1,595,000 |
27 Apr 2012 | SGD | 0.72 | 0.73 | 0.69 | 0.7 | 0.7 | -0.015 (-2.10%) | 2,620,000 |
26 Apr 2012 | SGD | 0.76 | 0.77 | 0.715 | 0.715 | 0.715 | -0.035 (-4.67%) | 3,849,000 |
25 Apr 2012 | SGD | 0.69 | 0.765 | 0.685 | 0.75 | 0.75 | +0.07 (+10.29%) | 9,760,000 |
24 Apr 2012 | SGD | 0.675 | 0.705 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 3,400,000 |
23 Apr 2012 | SGD | 0.765 | 0.77 | 0.68 | 0.68 | 0.68 | -0.075 (-9.93%) | 3,626,000 |
20 Apr 2012 | SGD | 0.765 | 0.78 | 0.755 | 0.755 | 0.755 | -0.02 (-2.58%) | 2,875,000 |
19 Apr 2012 | SGD | 0.785 | 0.8 | 0.77 | 0.775 | 0.775 | -0.015 (-1.90%) | 2,662,000 |
18 Apr 2012 | SGD | 0.82 | 0.83 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 5,019,000 |
17 Apr 2012 | SGD | 0.84 | 0.84 | 0.785 | 0.805 | 0.805 | -0.035 (-4.17%) | 5,674,000 |
16 Apr 2012 | SGD | 0.84 | 0.855 | 0.83 | 0.84 | 0.84 | -0.005 (-0.59%) | 1,901,000 |
13 Apr 2012 | SGD | 0.885 | 0.885 | 0.845 | 0.845 | 0.845 | -0.03 (-3.43%) | 2,589,000 |
12 Apr 2012 | SGD | 0.865 | 0.89 | 0.86 | 0.875 | 0.875 | +0.025 (+2.94%) | 5,429,000 |
11 Apr 2012 | SGD | 0.86 | 0.87 | 0.83 | 0.85 | 0.85 | -0.035 (-3.95%) | 7,984,000 |
10 Apr 2012 | SGD | 0.9 | 0.925 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 15,805,000 |
9 Apr 2012 | SGD | 0.91 | 0.92 | 0.89 | 0.895 | 0.895 | -0.03 (-3.24%) | 4,151,000 |
5 Apr 2012 | SGD | 0.9 | 0.93 | 0.9 | 0.925 | 0.925 | +0.015 (+1.65%) | 2,636,000 |
4 Apr 2012 | SGD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,308,000 |
3 Apr 2012 | SGD | 0.95 | 0.955 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 4,470,000 |
2 Apr 2012 | SGD | 0.97 | 0.98 | 0.935 | 0.94 | 0.94 | -0.025 (-2.59%) | 15,468,000 |
30 Mar 2012 | SGD | 0.905 | 1 | 0.905 | 0.965 | 0.965 | +0.065 (+7.22%) | 53,570,000 |
29 Mar 2012 | SGD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 968,000 |
28 Mar 2012 | SGD | 0.915 | 0.925 | 0.905 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,408,000 |
27 Mar 2012 | SGD | 0.925 | 0.925 | 0.91 | 0.92 | 0.92 | +0.015 (+1.66%) | 1,855,000 |