Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2011 | SGD | 0.49 | 0.515 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 33,237,000 |
27 Dec 2011 | SGD | 0.46 | 0.495 | 0.445 | 0.49 | 0.49 | +0.03 (+6.52%) | 23,912,000 |
23 Dec 2011 | SGD | 0.455 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 7,254,000 |
22 Dec 2011 | SGD | 0.445 | 0.485 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 41,436,000 |
21 Dec 2011 | SGD | 0.4 | 0.45 | 0.4 | 0.445 | 0.445 | +0.055 (+14.10%) | 18,953,000 |
20 Dec 2011 | SGD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 7,044,000 |
19 Dec 2011 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Dec 2011 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,125,000 |
13 Dec 2011 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 2,272,000 |
12 Dec 2011 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,672,000 |
9 Dec 2011 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 2,106,000 |
8 Dec 2011 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,698,000 |
7 Dec 2011 | SGD | 0.4 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,106,000 |
6 Dec 2011 | SGD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,360,000 |
5 Dec 2011 | SGD | 0.4 | 0.415 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 6,864,000 |
2 Dec 2011 | SGD | 0.395 | 0.4 | 0.375 | 0.4 | 0.4 | +0.005 (+1.27%) | 4,532,000 |
1 Dec 2011 | SGD | 0.4 | 0.415 | 0.39 | 0.395 | 0.395 | +0.015 (+3.95%) | 21,613,000 |
30 Nov 2011 | SGD | 0.365 | 0.39 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 9,752,000 |
29 Nov 2011 | SGD | 0.32 | 0.365 | 0.32 | 0.36 | 0.36 | +0.045 (+14.29%) | 21,532,000 |
28 Nov 2011 | SGD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 6,257,000 |
25 Nov 2011 | SGD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 7,342,000 |
24 Nov 2011 | SGD | 0.29 | 0.315 | 0.285 | 0.31 | 0.31 | +0.015 (+5.08%) | 14,181,000 |
23 Nov 2011 | SGD | 0.315 | 0.315 | 0.26 | 0.295 | 0.295 | -0.025 (-7.81%) | 8,335,000 |
22 Nov 2011 | SGD | 0.33 | 0.34 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 4,700,000 |
21 Nov 2011 | SGD | 0.375 | 0.375 | 0.32 | 0.34 | 0.34 | -0.03 (-8.11%) | 3,544,000 |
18 Nov 2011 | SGD | 0.38 | 0.395 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 5,836,000 |
17 Nov 2011 | SGD | 0.38 | 0.41 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 17,852,000 |
16 Nov 2011 | SGD | 0.41 | 0.415 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 5,554,000 |