Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | SGD | 0.425 | 0.425 | 0.395 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,915,000 |
14 Nov 2011 | SGD | 0.44 | 0.45 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 6,071,000 |
11 Nov 2011 | SGD | 0.455 | 0.465 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 7,132,000 |
10 Nov 2011 | SGD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | -0.005 (-1.09%) | 7,028,000 |
9 Nov 2011 | SGD | 0.435 | 0.465 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 15,635,000 |
8 Nov 2011 | SGD | 0.435 | 0.445 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 3,720,000 |
4 Nov 2011 | SGD | 0.475 | 0.475 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 8,079,000 |
3 Nov 2011 | SGD | 0.49 | 0.5 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 18,359,000 |
2 Nov 2011 | SGD | 0.465 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 22,533,000 |
1 Nov 2011 | SGD | 0.46 | 0.485 | 0.46 | 0.48 | 0.48 | +0.005 (+1.05%) | 10,795,000 |
31 Oct 2011 | SGD | 0.435 | 0.48 | 0.42 | 0.475 | 0.475 | +0.015 (+3.26%) | 21,260,000 |
28 Oct 2011 | SGD | 0.53 | 0.54 | 0.425 | 0.46 | 0.46 | -0.07 (-13.21%) | 73,072,000 |
27 Oct 2011 | SGD | 0.53 | 0.56 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 112,401,000 |
25 Oct 2011 | SGD | 0.425 | 0.535 | 0.39 | 0.525 | 0.525 | 0.0 (0.0%) | 61,148,000 |