179 Followers SGX:5TP - CNMC Goldmine (SGD 0.345) CNMC GOLDMINE HOLDINGS LIMITED
Sector: Non-Energy Minerals, Industry: Precious Metals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
6 Aug 2020 SGD 0.36 0.34 0.36 0.345 -0.010 (-2.82%) 8,771,900
5 Aug 2020 SGD 0.36 0.335 0.335 0.355 +0.045 (+14.52%) 33,336,900
4 Aug 2020 SGD 0.32 0.305 0.315 0.31 -0.010 (-3.13%) 5,942,900
3 Aug 2020 SGD 0.335 0.3 0.335 0.32 -0.015 (-4.48%) 16,788,000
30 Jul 2020 SGD 0.365 0.33 0.36 0.335 -0.025 (-6.94%) 9,658,300
29 Jul 2020 SGD 0.375 0.345 0.37 0.36 0.0 (0.0%) 15,105,200
28 Jul 2020 SGD 0.39 0.35 0.365 0.36 +0.015 (+4.35%) 110,595,500
27 Jul 2020 SGD 0.36 0.28 0.28 0.345 +0.070 (+25.45%) 58,457,400
24 Jul 2020 SGD 0.275 0.265 0.27 0.275 +0.005 (+1.85%) 2,742,800
23 Jul 2020 SGD 0.275 0.265 0.27 0.27 +0.005 (+1.89%) 2,663,900
22 Jul 2020 SGD 0.285 0.265 0.275 0.265 0.0 (0.0%) 11,181,200
21 Jul 2020 SGD 0.27 0.255 0.26 0.265 +0.010 (+3.92%) 3,400,100
20 Jul 2020 SGD 0.26 0.25 0.25 0.255 +0.010 (+4.08%) 1,497,900
17 Jul 2020 SGD 0.25 0.245 0.245 0.245 -0.005 (-2%) 521,100
16 Jul 2020 SGD 0.255 0.25 0.255 0.25 0.0 (0.0%) 1,001,700
15 Jul 2020 SGD 0.255 0.245 0.255 0.25 -0.005 (-1.96%) 741,500
14 Jul 2020 SGD 0.255 0.25 0.255 0.255 0.0 (0.0%) 1,582,500
13 Jul 2020 SGD 0.265 0.255 0.265 0.255 -0.010 (-3.77%) 1,060,300
9 Jul 2020 SGD 0.275 0.26 0.27 0.265 0.0 (0.0%) 2,443,600
8 Jul 2020 SGD 0.27 0.25 0.25 0.265 +0.020 (+8.16%) 6,098,900
7 Jul 2020 SGD 0.25 0.245 0.25 0.245 -0.005 (-2%) 1,100,100
6 Jul 2020 SGD 0.25 0.245 0.245 0.25 +0.010 (+4.17%) 2,550,100
3 Jul 2020 SGD 0.245 0.225 0.23 0.24 +0.010 (+4.35%) 2,618,500
2 Jul 2020 SGD 0.235 0.23 0.23 0.23 -0.005 (-2.13%) 1,618,300
1 Jul 2020 SGD 0.24 0.23 0.23 0.235 +0.015 (+6.82%) 3,282,300
30 Jun 2020 SGD 0.225 0.22 0.22 0.22 +0.005 (+2.33%) 570,000
29 Jun 2020 SGD 0.225 0.215 0.225 0.215 -0.005 (-2.27%) 745,700
26 Jun 2020 SGD 0.225 0.215 0.215 0.22 0.0 (0.0%) 689,800
25 Jun 2020 SGD 0.225 0.215 0.225 0.22 -0.005 (-2.22%) 498,400
24 Jun 2020 SGD 0.225 0.22 0.225 0.225 +0.005 (+2.27%) 976,700