SGX:5TP - CNMC Goldmine (SGD 0.26) 147 Followers CNMC GOLDMINE HOLDINGS LIMITED
Sector: Non-Energy Minerals, Industry: Precious Metals

Add to WatchList


Date Currency High Low Open Close Day Change Volume
15 Nov 2019 SGD 0.265 0.26 0.265 0.26 0.0 (0.0%) 587,500
14 Nov 2019 SGD 0.265 0.26 0.265 0.26 -0.005 (-1.89%) 585,400
13 Nov 2019 SGD 0.265 0.26 0.265 0.265 0.0 (0.0%) 1,470,000
12 Nov 2019 SGD 0.27 0.265 0.265 0.265 +0.005 (+1.92%) 4,697,800
11 Nov 2019 SGD 0.27 0.26 0.27 0.26 -0.005 (-1.89%) 2,400,200
8 Nov 2019 SGD 0.27 0.26 0.27 0.265 -0.005 (-1.85%) 983,100
7 Nov 2019 SGD 0.27 0.265 0.27 0.27 +0.005 (+1.89%) 586,500
6 Nov 2019 SGD 0.265 0.26 0.265 0.265 -0.005 (-1.85%) 573,800
5 Nov 2019 SGD 0.27 0.265 0.27 0.27 -0.005 (-1.82%) 466,500
4 Nov 2019 SGD 0.275 0.265 0.27 0.275 +0.010 (+3.77%) 509,500
1 Nov 2019 SGD 0.275 0.265 0.27 0.265 0.0 (0.0%) 513,900
31 Oct 2019 SGD 0.27 0.265 0.265 0.265 0.0 (0.0%) 798,500
30 Oct 2019 SGD 0.265 0.26 0.26 0.265 0.0 (0.0%) 358,900
29 Oct 2019 SGD 0.27 0.26 0.27 0.265 -0.010 (-3.64%) 746,700
25 Oct 2019 SGD 0.275 0.265 0.265 0.275 +0.010 (+3.77%) 931,600
24 Oct 2019 SGD 0.27 0.26 0.265 0.265 0.0 (0.0%) 522,800
23 Oct 2019 SGD 0.265 0.26 0.265 0.265 +0.005 (+1.92%) 352,000
22 Oct 2019 SGD 0.26 0.26 0.26 0.26 -0.005 (-1.89%) 165,000
21 Oct 2019 SGD 0.27 0.255 0.26 0.265 +0.005 (+1.92%) 661,500
18 Oct 2019 SGD 0.275 0.26 0.275 0.26 -0.010 (-3.70%) 1,071,600
17 Oct 2019 SGD 0.28 0.27 0.28 0.27 -0.005 (-1.82%) 985,800
16 Oct 2019 SGD 0.28 0.275 0.28 0.275 -0.005 (-1.79%) 723,000
15 Oct 2019 SGD 0.28 0.28 0.28 0.28 0.0 (0.0%) 487,700
14 Oct 2019 SGD 0.28 0.28 0.28 0.28 -0.005 (-1.75%) 355,300
11 Oct 2019 SGD 0.285 0.28 0.285 0.285 +0.005 (+1.79%) 677,300
10 Oct 2019 SGD 0.29 0.28 0.285 0.28 -0.005 (-1.75%) 614,700
9 Oct 2019 SGD 0.29 0.28 0.28 0.285 0.0 (0.0%) 1,199,800
8 Oct 2019 SGD 0.285 0.275 0.275 0.285 +0.005 (+1.79%) 253,200
7 Oct 2019 SGD 0.28 0.28 0.28 0.28 0.0 (0.0%) 180,300
4 Oct 2019 SGD 0.285 0.28 0.28 0.28 -0.005 (-1.75%) 487,200


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
1.9% holds 5TP (4/211)
0% recent buy involves 5TP (0/207)
0% recent sell involves 5TP (0/104)

SGD 0.33 is median buy price (4/211)
SGD NA is recent median buy price (0/207)
SGD NA is recent median sell price (0/104)

*recent means in the last 14 days.


Similar Stocks ANCHOR RESOURCES LIMITED

LIONGOLD CORP LTD

ALITA RESOURCES LIMITED

ENVIRO-HUB HOLDINGS LTD

HG METAL MANUFACTURING LTD