Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 177,300 |
15 Mar 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 88,800 |
14 Mar 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 62,700 |
13 Mar 2024 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 20,100 |
12 Mar 2024 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 530,500 |
11 Mar 2024 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,801,100 |
8 Mar 2024 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 660,200 |
7 Mar 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 685,100 |
6 Mar 2024 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 224,200 |
5 Mar 2024 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 513,400 |
4 Mar 2024 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 164,500 |
1 Mar 2024 | SGD | 0.194 | 0.199 | 0.194 | 0.199 | 0.199 | +0.004 (+2.05%) | 301,800 |
29 Feb 2024 | SGD | 0.196 | 0.197 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 323,700 |
28 Feb 2024 | SGD | 0.198 | 0.198 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 99,200 |
27 Feb 2024 | SGD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | -0.005 (-2.44%) | 293,400 |
26 Feb 2024 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 198,200 |
23 Feb 2024 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,680,500 |
22 Feb 2024 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 169,100 |
21 Feb 2024 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 130,100 |
20 Feb 2024 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 130,100 |
19 Feb 2024 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 56,300 |
16 Feb 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 47,400 |
15 Feb 2024 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 145,800 |
14 Feb 2024 | SGD | 0.196 | 0.198 | 0.195 | 0.198 | 0.198 | -0.002 (-1%) | 77,000 |
13 Feb 2024 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 121,600 |
9 Feb 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.199 | 0.2 | 0.196 | 0.2 | 0.2 | +0.001 (+0.50%) | 23,000 |
7 Feb 2024 | SGD | 0.2 | 0.2 | 0.198 | 0.199 | 0.199 | 0.0 (0.0%) | 84,800 |
6 Feb 2024 | SGD | 0.197 | 0.199 | 0.196 | 0.199 | 0.199 | 0.0 (0.0%) | 76,200 |
5 Feb 2024 | SGD | 0.2 | 0.205 | 0.198 | 0.199 | 0.199 | +0.001 (+0.51%) | 93,000 |