Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 22,000 |
29 Oct 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 29,900 |
27 Oct 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 105,000 |
23 Oct 2015 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 5,100 |
22 Oct 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 100 |
21 Oct 2015 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 251,000 |
20 Oct 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 51,000 |
19 Oct 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 72,000 |
15 Oct 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 100,600 |
14 Oct 2015 | SGD | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 214,200 |
13 Oct 2015 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 50,000 |
12 Oct 2015 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 284,100 |
9 Oct 2015 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 40,000 |
8 Oct 2015 | SGD | 0.2 | 0.21 | 0.196 | 0.2 | 0.2 | +0.006 (+3.09%) | 164,000 |
7 Oct 2015 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
6 Oct 2015 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.004 (-2.02%) | 90,400 |
5 Oct 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.002 (+1.02%) | 100 |
2 Oct 2015 | SGD | 0.198 | 0.198 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 61,600 |
1 Oct 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 1,000 |
30 Sep 2015 | SGD | 0.198 | 0.198 | 0.191 | 0.198 | 0.198 | +0.003 (+1.54%) | 46,200 |
29 Sep 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.195 | 0.195 | 0.193 | 0.195 | 0.195 | +0.002 (+1.04%) | 88,200 |
23 Sep 2015 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |