Keong Hong Recent Share Price (SGX:5TT)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

118 Followers SGX:5TT - Keong Hong Holdings Ltd Keong Hong
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 May 2022	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
26 May 2022	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
25 May 2022	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
24 May 2022	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	1,500
23 May 2022	SGD	0.345	0.3	0.3	0.345	0.345	+0.045 (+15%)	50,600
20 May 2022	SGD	0.3	0.3	0.3	0.3	0.3	-0.04 (-11.76%)	69,000
19 May 2022	SGD	0.34	0.305	0.305	0.34	0.34	+0.01 (+3.03%)	60,100
18 May 2022	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
17 May 2022	SGD	0.33	0.305	0.305	0.33	0.33	-0.015 (-4.35%)	50,100
13 May 2022	SGD	0.345	0.305	0.305	0.345	0.345	-0.03 (-8%)	80,100
12 May 2022	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
11 May 2022	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
10 May 2022	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
9 May 2022	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
6 May 2022	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
5 May 2022	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
4 May 2022	SGD	0.375	0.315	0.32	0.375	0.375	+0.04 (+11.94%)	65,900
29 Apr 2022	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
28 Apr 2022	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
27 Apr 2022	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
26 Apr 2022	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
25 Apr 2022	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
22 Apr 2022	SGD	0.335	0.335	0.335	0.335	0.335	+0.01 (+3.08%)	10,000
21 Apr 2022	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
20 Apr 2022	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
19 Apr 2022	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
18 Apr 2022	SGD	0.34	0.32	0.34	0.325	0.325	-0.015 (-4.41%)	14,100
14 Apr 2022	SGD	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	4,000
13 Apr 2022	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
12 Apr 2022	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response