Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 50,000 |
16 Jan 2014 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 132,000 |
15 Jan 2014 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 216,000 |
14 Jan 2014 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Jan 2014 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 93,000 |
10 Jan 2014 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 276,000 |
9 Jan 2014 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 75,000 |
8 Jan 2014 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 45,000 |
7 Jan 2014 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 87,000 |
6 Jan 2014 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 28,000 |
3 Jan 2014 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 494,000 |
2 Jan 2014 | SGD | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 257,000 |
31 Dec 2013 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 402,000 |
30 Dec 2013 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 59,000 |
26 Dec 2013 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 42,000 |
24 Dec 2013 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 20,000 |
23 Dec 2013 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 50,000 |
20 Dec 2013 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 40,000 |
19 Dec 2013 | SGD | 0.625 | 0.635 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 58,000 |
18 Dec 2013 | SGD | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 346,000 |
17 Dec 2013 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 129,000 |
16 Dec 2013 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 305,000 |
13 Dec 2013 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.02 (+3.17%) | 13,000 |
12 Dec 2013 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.01 (+1.61%) | 60,000 |
6 Dec 2013 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 60,000 |
5 Dec 2013 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 100,000 |