Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2013 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.035 (+15.22%) | 1,056,000 |
12 Apr 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 15,000 |
11 Apr 2013 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 66,000 |
10 Apr 2013 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Apr 2013 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 18,000 |
8 Apr 2013 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.025 (+10.42%) | 845,000 |
5 Apr 2013 | SGD | 0.265 | 0.28 | 0.23 | 0.24 | 0.24 | -0.025 (-9.43%) | 3,920,000 |
4 Apr 2013 | SGD | 0.26 | 0.265 | 0.23 | 0.265 | 0.265 | -0.005 (-1.85%) | 392,000 |
3 Apr 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,345,000 |
2 Apr 2013 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 105,000 |
28 Mar 2013 | SGD | 0.295 | 0.295 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 4,756,000 |
27 Mar 2013 | SGD | 0.25 | 0.3 | 0.25 | 0.295 | 0.295 | +0.055 (+22.92%) | 3,136,000 |
26 Mar 2013 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 200,000 |
25 Mar 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 125,000 |
22 Mar 2013 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.025 (+12.20%) | 104,000 |
21 Mar 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Mar 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 0.205 | 0.23 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 95,000 |
8 Mar 2013 | SGD | 0.24 | 0.24 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 50,000 |
7 Mar 2013 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Mar 2013 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 30,000 |
5 Mar 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |