Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2012 | SGD | 0.26 | 0.285 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 2,250,000 |
23 Jul 2012 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 204,000 |
20 Jul 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 278,000 |
19 Jul 2012 | SGD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 469,000 |
18 Jul 2012 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 301,000 |
17 Jul 2012 | SGD | 0.27 | 0.295 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,419,000 |
16 Jul 2012 | SGD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 741,000 |
13 Jul 2012 | SGD | 0.295 | 0.295 | 0.25 | 0.27 | 0.27 | -0.025 (-8.47%) | 1,524,000 |
12 Jul 2012 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,235,000 |
11 Jul 2012 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,626,000 |
10 Jul 2012 | SGD | 0.365 | 0.365 | 0.29 | 0.315 | 0.315 | -0.05 (-13.70%) | 11,607,000 |
9 Jul 2012 | SGD | 0.385 | 0.39 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 7,781,000 |
6 Jul 2012 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 5,319,000 |
5 Jul 2012 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 3,116,000 |
4 Jul 2012 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 5,494,000 |
3 Jul 2012 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 4,677,000 |
2 Jul 2012 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 631,000 |
29 Jun 2012 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,218,000 |
28 Jun 2012 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 5,127,000 |
27 Jun 2012 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,240,000 |
26 Jun 2012 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 4,095,000 |
25 Jun 2012 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,426,000 |
22 Jun 2012 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,997,000 |
21 Jun 2012 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 4,964,000 |
20 Jun 2012 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,518,000 |
19 Jun 2012 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,944,000 |
18 Jun 2012 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 2,535,000 |
15 Jun 2012 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,975,000 |
14 Jun 2012 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,853,000 |
13 Jun 2012 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 3,843,000 |