Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | SGD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.003 (+11.11%) | 3,046,000 |
10 May 2012 | SGD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 2,002,000 |
9 May 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 150,000 |
8 May 2012 | SGD | 0.031 | 0.032 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 2,229,000 |
7 May 2012 | SGD | 0.027 | 0.046 | 0.027 | 0.03 | 0.03 | +0.004 (+15.38%) | 14,909,000 |
4 May 2012 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 442,000 |
3 May 2012 | SGD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,636,000 |
2 May 2012 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 722,000 |
30 Apr 2012 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 829,000 |
27 Apr 2012 | SGD | 0.029 | 0.031 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 724,000 |
26 Apr 2012 | SGD | 0.032 | 0.032 | 0.029 | 0.031 | 0.031 | -0.003 (-8.82%) | 736,000 |
25 Apr 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.033 | 0.035 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 734,000 |
23 Apr 2012 | SGD | 0.032 | 0.036 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,060,000 |
20 Apr 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 279,000 |
19 Apr 2012 | SGD | 0.03 | 0.035 | 0.03 | 0.032 | 0.032 | -0.037 (-53.62%) | 2,512,000 |
18 Apr 2012 | SGD | 0.08 | 0.084 | 0.069 | 0.069 | 0.069 | -0.012 (-14.81%) | 2,543,000 |
17 Apr 2012 | SGD | 0.08 | 0.085 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 1,228,000 |
16 Apr 2012 | SGD | 0.075 | 0.089 | 0.072 | 0.079 | 0.079 | 0.0 (0.0%) | 1,971,000 |
13 Apr 2012 | SGD | 0.085 | 0.086 | 0.079 | 0.079 | 0.079 | -0.007 (-8.14%) | 1,009,000 |
12 Apr 2012 | SGD | 0.066 | 0.086 | 0.066 | 0.086 | 0.086 | +0.021 (+32.31%) | 5,842,000 |
11 Apr 2012 | SGD | 0.06 | 0.066 | 0.058 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,829,000 |
10 Apr 2012 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.004 (+7.14%) | 597,000 |
9 Apr 2012 | SGD | 0.06 | 0.06 | 0.053 | 0.056 | 0.056 | -0.007 (-11.11%) | 1,009,000 |
5 Apr 2012 | SGD | 0.058 | 0.074 | 0.056 | 0.063 | 0.063 | 0.0 (0.0%) | 1,371,000 |
5 Apr 2012 |
|