Advanced Systems Recent Share Price (SGX:5TY)

Latest Article: Celebrate Fabulous 40 with Evan!

11 Followers SGX:5TY - Advanced Systems Automation Ltd Advanced Systems
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
18 Jun 2012	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	13,000
15 Jun 2012	SGD	0.019	0.018	0.019	0.019	0.019	0.0 (0.0%)	1,092,000
14 Jun 2012	SGD	0.02	0.019	0.02	0.019	0.019	-0.001 (-5%)	683,000
13 Jun 2012	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	251,000
12 Jun 2012	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	200,000
11 Jun 2012	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	129,000
8 Jun 2012	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
7 Jun 2012	SGD	0.021	0.02	0.021	0.02	0.02	0.0 (0.0%)	1,296,000
6 Jun 2012	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	1,755,000
5 Jun 2012	SGD	0.021	0.02	0.021	0.02	0.02	0.0 (0.0%)	1,069,000
4 Jun 2012	SGD	0.021	0.02	0.021	0.02	0.02	-0.002 (-9.09%)	2,322,000
1 Jun 2012	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	952,000
31 May 2012	SGD	0.022	0.022	0.022	0.022	0.022	-0.001 (-4.35%)	1,084,000
30 May 2012	SGD	0.023	0.022	0.022	0.023	0.023	+0.001 (+4.55%)	814,000
29 May 2012	SGD	0.023	0.022	0.022	0.022	0.022	-0.001 (-4.35%)	4,112,000
28 May 2012	SGD	0.023	0.022	0.022	0.023	0.023	+0.001 (+4.55%)	2,334,000
25 May 2012	SGD	0.022	0.022	0.022	0.022	0.022	-0.001 (-4.35%)	2,986,000
24 May 2012	SGD	0.023	0.022	0.022	0.023	0.023	0.0 (0.0%)	513,000
23 May 2012	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	2,549,000
22 May 2012	SGD	0.024	0.023	0.023	0.023	0.023	+0.001 (+4.55%)	7,109,000
21 May 2012	SGD	0.022	0.022	0.022	0.022	0.022	-0.001 (-4.35%)	2,547,000
18 May 2012	SGD	0.024	0.023	0.024	0.023	0.023	-0.003 (-11.54%)	4,975,000
17 May 2012	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
16 May 2012	SGD	0.026	0.025	0.025	0.026	0.026	0.0 (0.0%)	187,000
15 May 2012	SGD	0.026	0.026	0.026	0.026	0.026	-0.001 (-3.70%)	1,056,000
14 May 2012	SGD	0.03	0.027	0.03	0.027	0.027	-0.003 (-10%)	1,067,000
11 May 2012	SGD	0.03	0.026	0.026	0.03	0.03	+0.003 (+11.11%)	3,046,000
10 May 2012	SGD	0.028	0.026	0.028	0.027	0.027	-0.002 (-6.90%)	2,002,000
9 May 2012	SGD	0.029	0.029	0.029	0.029	0.029	+0.001 (+3.57%)	150,000
8 May 2012	SGD	0.032	0.028	0.031	0.028	0.028	-0.002 (-6.67%)	2,229,000

First
81
82
83
84
85
86
Last

See Xignite Response