11 Followers SGX:5TY - Advanced Systems Automation Ltd Advanced Systems
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2012 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 13,000
15 Jun 2012 SGD 0.019 0.018 0.019 0.019 0.019 0.0 (0.0%) 1,092,000
14 Jun 2012 SGD 0.02 0.019 0.02 0.019 0.019 -0.001 (-5%) 683,000
13 Jun 2012 SGD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 251,000
12 Jun 2012 SGD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 200,000
11 Jun 2012 SGD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 129,000
8 Jun 2012 SGD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
7 Jun 2012 SGD 0.021 0.02 0.021 0.02 0.02 0.0 (0.0%) 1,296,000
6 Jun 2012 SGD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 1,755,000
5 Jun 2012 SGD 0.021 0.02 0.021 0.02 0.02 0.0 (0.0%) 1,069,000
4 Jun 2012 SGD 0.021 0.02 0.021 0.02 0.02 -0.002 (-9.09%) 2,322,000
1 Jun 2012 SGD 0.022 0.022 0.022 0.022 0.022 0.0 (0.0%) 952,000
31 May 2012 SGD 0.022 0.022 0.022 0.022 0.022 -0.001 (-4.35%) 1,084,000
30 May 2012 SGD 0.023 0.022 0.022 0.023 0.023 +0.001 (+4.55%) 814,000
29 May 2012 SGD 0.023 0.022 0.022 0.022 0.022 -0.001 (-4.35%) 4,112,000
28 May 2012 SGD 0.023 0.022 0.022 0.023 0.023 +0.001 (+4.55%) 2,334,000
25 May 2012 SGD 0.022 0.022 0.022 0.022 0.022 -0.001 (-4.35%) 2,986,000
24 May 2012 SGD 0.023 0.022 0.022 0.023 0.023 0.0 (0.0%) 513,000
23 May 2012 SGD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 2,549,000
22 May 2012 SGD 0.024 0.023 0.023 0.023 0.023 +0.001 (+4.55%) 7,109,000
21 May 2012 SGD 0.022 0.022 0.022 0.022 0.022 -0.001 (-4.35%) 2,547,000
18 May 2012 SGD 0.024 0.023 0.024 0.023 0.023 -0.003 (-11.54%) 4,975,000
17 May 2012 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
16 May 2012 SGD 0.026 0.025 0.025 0.026 0.026 0.0 (0.0%) 187,000
15 May 2012 SGD 0.026 0.026 0.026 0.026 0.026 -0.001 (-3.70%) 1,056,000
14 May 2012 SGD 0.03 0.027 0.03 0.027 0.027 -0.003 (-10%) 1,067,000
11 May 2012 SGD 0.03 0.026 0.026 0.03 0.03 +0.003 (+11.11%) 3,046,000
10 May 2012 SGD 0.028 0.026 0.028 0.027 0.027 -0.002 (-6.90%) 2,002,000
9 May 2012 SGD 0.029 0.029 0.029 0.029 0.029 +0.001 (+3.57%) 150,000
8 May 2012 SGD 0.032 0.028 0.031 0.028 0.028 -0.002 (-6.67%) 2,229,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms