Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,000,000 |
18 Oct 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,050,000 |
17 Oct 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,114,000 |
16 Oct 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 107,000 |
10 Oct 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,947,000 |
9 Oct 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 931,000 |
8 Oct 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Oct 2013 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 7,086,000 |
4 Oct 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,844,000 |
3 Oct 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,219,000 |
2 Oct 2013 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 7,217,000 |
1 Oct 2013 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,460,000 |
30 Sep 2013 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 632,000 |
27 Sep 2013 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 500,000 |
26 Sep 2013 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 4,970,000 |
25 Sep 2013 | SGD | 0.016 | 0.019 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 111,375,000 |
24 Sep 2013 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,120,000 |
23 Sep 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,012,000 |
20 Sep 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,997,000 |
19 Sep 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,500,000 |
18 Sep 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,000,000 |
17 Sep 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,300,000 |
16 Sep 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Sep 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,805,000 |
12 Sep 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,140,000 |
11 Sep 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 200,000 |
10 Sep 2013 | SGD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 3,163,000 |
9 Sep 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 400,000 |