Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 35,000 |
13 Jul 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.005 (+4.39%) | 19,000 |
12 Jul 2012 | SGD | 0.115 | 0.115 | 0.113 | 0.114 | 0.114 | -0.004 (-3.39%) | 100,000 |
11 Jul 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 30,000 |
10 Jul 2012 | SGD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.01 (+9.52%) | 40,000 |
9 Jul 2012 | SGD | 0.109 | 0.109 | 0.103 | 0.105 | 0.105 | -0.004 (-3.67%) | 116,000 |
6 Jul 2012 | SGD | 0.103 | 0.109 | 0.103 | 0.109 | 0.109 | +0.003 (+2.83%) | 122,000 |
5 Jul 2012 | SGD | 0.102 | 0.106 | 0.102 | 0.106 | 0.106 | +0.003 (+2.91%) | 41,000 |
4 Jul 2012 | SGD | 0.103 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 116,000 |
3 Jul 2012 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 36,000 |
2 Jul 2012 | SGD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 91,000 |
29 Jun 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 0.104 | 0.106 | 0.103 | 0.105 | 0.105 | -0.004 (-3.67%) | 470,000 |
27 Jun 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 30,000 |
26 Jun 2012 | SGD | 0.108 | 0.11 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 73,000 |
25 Jun 2012 | SGD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 113,000 |
22 Jun 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 880,000 |
20 Jun 2012 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 80,000 |
19 Jun 2012 | SGD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 129,000 |
18 Jun 2012 | SGD | 0.111 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 123,000 |
15 Jun 2012 | SGD | 0.11 | 0.113 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 98,000 |
14 Jun 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 41,000 |
13 Jun 2012 | SGD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 401,000 |
12 Jun 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,000 |
11 Jun 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 58,000 |
8 Jun 2012 | SGD | 0.12 | 0.12 | 0.108 | 0.108 | 0.108 | -0.032 (-22.86%) | 163,000 |
7 Jun 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jun 2012 | SGD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.031 (+28.44%) | 126,000 |
5 Jun 2012 | SGD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 221,000 |