Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | SGD | 0.133 | 0.141 | 0.125 | 0.128 | 0.128 | -0.007 (-5.19%) | 1,097,000 |
14 May 2012 | SGD | 0.154 | 0.154 | 0.134 | 0.135 | 0.135 | -0.019 (-12.34%) | 1,119,000 |
11 May 2012 | SGD | 0.15 | 0.156 | 0.15 | 0.154 | 0.154 | +0.003 (+1.99%) | 2,754,000 |
10 May 2012 | SGD | 0.175 | 0.175 | 0.15 | 0.151 | 0.151 | -0.026 (-14.69%) | 5,731,000 |
9 May 2012 | SGD | 0.188 | 0.188 | 0.174 | 0.177 | 0.177 | -0.011 (-5.85%) | 1,230,000 |
8 May 2012 | SGD | 0.199 | 0.205 | 0.187 | 0.188 | 0.188 | -0.006 (-3.09%) | 12,714,000 |
7 May 2012 | SGD | 0.21 | 0.215 | 0.194 | 0.194 | 0.194 | -0.046 (-19.17%) | 18,878,000 |
4 May 2012 | SGD | 0.275 | 0.28 | 0.225 | 0.24 | 0.24 | -0.035 (-12.73%) | 12,351,000 |
3 May 2012 | SGD | 0.295 | 0.31 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 12,528,000 |
2 May 2012 | SGD | 0.3 | 0.32 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,622,000 |
30 Apr 2012 | SGD | 0.32 | 0.33 | 0.26 | 0.3 | 0.3 | -0.015 (-4.76%) | 31,233,000 |
27 Apr 2012 | SGD | 0.345 | 0.38 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 72,205,000 |