Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 48,800 |
14 Dec 2023 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 47,600 |
13 Dec 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 8,300 |
6 Dec 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 5,124,200 |
28 Nov 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.065 | 0.067 | 0.064 | 0.067 | 0.067 | +0.001 (+1.52%) | 16,800 |
16 Nov 2023 | SGD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 82,300 |
15 Nov 2023 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 177,300 |
14 Nov 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 200 |
9 Nov 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 3,200 |
6 Nov 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 600 |
3 Nov 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |